太空梭 (2440)-華南永昌-大安券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.15
漲跌
▼0.10
漲幅
-0.58%
成交量
1,063張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	14.10	14.00	-1	561	-0.18%
2024/02/20	0	0.00	2	14.58	14.25	-2	376	-0.53%
2024/02/16	0	0.00	5	13.90	14.00	-5	341	-1.46%
2024/02/15	0	0.00	5	13.90	13.95	-5	325	-1.53%
2024/02/01	0	0.00	100	14.02	14.20	-100	293	-34.09%
2024/01/30	7	13.64	0	0.00	13.65	7	257	2.72%
2024/01/26	103	13.90	0	0.00	13.90	103	216	47.65%	大買/鉅額交易
2023/12/21	0	0.00	30	12.76	12.80	-30	247	-12.12%
2023/12/04	30	13.28	0	0.00	13.25	30	329	9.09%
2023/12/01	3	13.10	0	0.00	13.15	3	348	0.86%
2023/11/28	1	12.50	0	0.00	12.45	1	416	0.24%
2023/10/30	0	0.00	1	12.70	12.60	-1	1,155	-0.09%
2023/10/19	1	12.85	1	12.85	13.00	0	1,155	0.00%
2023/10/16	0	0.00	0.1	13.65	13.70	-0.1	1,145	-0.01%
2023/10/12	1	13.35	0	0.00	13.50	1	1,135	0.09%
2023/09/18	0	0.00	6	13.90	13.80	-6	1,072	-0.56%
2023/08/30	0	0.00	1	15.90	15.90	-1	909	-0.11%
2023/08/24	0	0.00	2	14.85	14.70	-2	783	-0.26%
2023/08/23	2	14.85	0	0.00	14.85	2	732	0.27%
2023/08/11	0	0.00	1	14.95	14.85	-1	537	-0.19%
2023/08/10	1	13.00	0.1	13.65	13.65	0.9	464	0.19%
2023/08/09	0.1	12.55	0	0.00	12.45	0.1	440	0.02%
2023/08/07	0	0.00	10	13.50	13.50	-10	399	-2.50%
2023/08/04	1	14.95	10.9	14.94	14.95	-9.9	371	-2.67%
2023/08/01	10	12.40	0	0.00	12.40	10	193	5.16%
2023/06/26	1	11.75	0	0.00	11.95	1	225	0.44%
2023/06/21	0	0.00	2	11.85	11.90	-2	227	-0.88%
2023/05/10	2	11.45	0	0.00	11.50	2	275	0.73%
2023/05/09	0	0.00	1	11.60	11.30	-1	274	-0.36%
2023/04/20	1	11.60	0	0.00	11.55	1	251	0.40%
2023/04/17	0	0.00	1	12.00	11.95	-1	243	-0.41%
2023/03/29	1	11.40	0	0.00	11.45	1	197	0.51%
2022/12/09	0	0.00	1	12.60	12.55	-1	260	-0.38%
2022/12/07	1	12.60	0	0.00	12.45	1	263	0.38%
2022/12/05	0	0.00	1	13.15	12.90	-1	262	-0.38%
2022/12/02	0	0.00	1	12.85	12.85	-1	261	-0.38%
2022/11/16	2	12.80	0	0.00	12.55	2	316	0.63%
2022/10/25	3	12.65	3	12.25	11.90	0	668	0.00%
2022/10/14	0	0.00	5	11.65	11.80	-5	960	-0.52%
2022/10/06	22	13.07	23	12.77	12.50	-1	955	-0.10%
2022/10/03	4	13.04	3	12.70	12.70	1	935	0.11%
2022/08/05	2	14.75	2	14.40	14.55	0	704	0.00%
2022/08/01	25	15.81	25	16.10	15.35	0	584	0.00%
2022/07/26	16	13.80	16	14.13	13.80	0	366	0.00%
2022/07/25	16	14.74	16	14.83	14.40	0	335	0.00%
2022/07/22	20	13.80	20	13.31	14.20	0	207	0.00%
2022/05/24	3	13.60	0	0.00	13.30	3	218	1.37%
2022/03/17	0	0.00	3	14.80	14.85	-3	805	-0.37%
2022/03/08	0	0.00	1	14.50	14.30	-1	823	-0.12%
2022/03/07	3	14.65	0	0.00	14.60	3	824	0.36%
2022/01/25	30	16.80	0	0.00	16.80	30	1,205	2.49%
2022/01/18	0	0.00	3	17.65	17.70	-3	1,210	-0.25%
2022/01/13	1	17.40	0	0.00	17.70	1	1,220	0.08%
2022/01/05	0	0.00	2	18.40	18.40	-2	1,133	-0.18%
2022/01/03	0	0.00	2	19.00	18.55	-2	1,152	-0.17%
2021/12/30	0	0.00	2	19.70	19.30	-2	1,171	-0.17%
2021/12/29	3	20.42	7	20.70	20.25	-4	1,155	-0.35%
2021/12/28	12	19.90	3	20.05	19.95	9	1,101	0.82%
2021/12/27	6	19.58	0	0.00	19.95	6	1,078	0.56%
2021/12/24	7	20.38	2	20.35	20.15	5	1,037	0.48%
2021/12/23	0	0.00	1.5	19.30	19.30	-1.5	920	-0.16%
2021/12/21	0	0.00	3	16.60	16.70	-3	839	-0.36%
2021/12/14	3	16.40	0	0.00	16.35	3	841	0.36%
2021/11/23	0	0.00	7	18.00	17.90	-7	832	-0.84%
2021/11/10	0	0.00	100	16.45	17.25	-100	632	-15.82%
2021/10/08	1	14.80	0	0.00	14.70	1	751	0.13%
2021/09/30	0	0.00	5	13.90	13.90	-5	836	-0.60%
2021/09/29	0	0.00	2	13.90	13.85	-2	913	-0.22%
2021/09/02	2	15.70	0	0.00	15.60	2	1,559	0.13%
2021/08/11	0	0.00	32	18.09	17.70	-32	1,659	-1.93%
2021/08/06	0	0.00	11	19.95	19.95	-11	1,677	-0.66%
2021/08/03	0	0.00	1	20.00	20.20	-1	1,759	-0.06%
2021/08/02	1	20.25	0	0.00	19.90	1	1,788	0.06%
2021/07/28	0	0.00	20	20.00	20.00	-20	1,917	-1.04%
2021/07/22	1	21.00	20	20.70	21.00	-19	2,225	-0.85%
2021/07/19	6	22.22	0	0.00	22.00	6	2,362	0.25%
2021/07/15	0	0.00	0.1	23.20	23.40	-0.1	2,407	0.00%
2021/07/14	9	23.32	3.4	23.07	22.70	5.6	2,429	0.23%
2021/07/13	0	0.00	2	24.35	23.80	-2	2,480	-0.08%
2021/07/12	0	0.00	0.3	24.73	24.50	-0.3	2,548	-0.01%
2021/07/09	2	23.30	0	0.00	23.90	2	2,566	0.08%
2021/07/08	14.3	23.89	0	0.00	23.85	14.3	2,583	0.55%
2021/07/07	4.1	24.59	0	0.00	24.35	4.1	2,675	0.15%
2021/07/06	16	24.52	5	24.81	25.70	11	2,696	0.41%
2021/07/05	41.3	23.58	20	23.20	23.40	21.3	2,703	0.79%
2021/07/02	84.1	24.63	1	25.50	24.00	83.1	2,688	3.09%
2021/07/01	58	25.91	0	0.00	25.90	58	2,623	2.21%
2021/06/30	0	0.00	2	23.05	23.95	-2	2,483	-0.08%
2021/06/29	2	21.53	1	21.00	21.90	1	2,374	0.04%
2021/06/28	0.5	19.60	0	0.00	19.95	0.5	2,261	0.02%
2021/06/16	0	0.00	1	19.15	18.80	-1	2,423	-0.04%
2021/06/15	1	19.55	1	20.10	19.75	0	2,447	0.00%
2021/06/04	0	0.00	1	18.30	18.30	-1	2,366	-0.04%
2021/06/03	0	0.00	1	19.05	19.05	-1	2,364	-0.04%
2021/06/01	1	19.15	4	19.11	19.30	-3	2,349	-0.13%
2021/05/31	2	20.18	0	0.00	19.40	2	2,339	0.09%
2021/05/28	1	19.45	0	0.00	19.45	1	2,298	0.04%
2021/05/24	3	17.55	0	0.00	17.70	3	2,263	0.13%
2021/05/14	0	0.00	0	17.00	16.80	0	2,208	0.00%
2021/05/12	2	18.60	0	0.00	18.55	2	2,152	0.09%
2021/05/07	0	0.00	0	21.90	21.35	0	2,049	0.00%
2021/05/06	3	20.60	0	0.00	20.55	3	2,015	0.15%
2021/05/05	4	22.75	2	23.05	22.50	2	1,963	0.10%
2021/05/04	2	22.45	0	0.00	22.45	2	1,893	0.11%
2021/05/03	0	0.00	0.1	25.15	24.90	-0.1	1,854	-0.01%
2021/04/29	10	26.95	5	27.75	27.65	5	1,754	0.28%
2021/04/28	0.1	29.90	0	0.00	29.90	0.1	1,645	0.01%
2021/04/27	2	27.20	0	0.00	27.20	2	1,541	0.13%
2021/04/26	0	0.00	1	23.90	24.75	-1	1,461	-0.07%
2021/04/23	1	21.90	7	22.05	22.50	-6	1,392	-0.43%
2021/04/20	1	22.35	0	0.00	22.35	1	1,282	0.08%
2021/04/19	1	23.00	0	0.00	22.90	1	1,265	0.08%
2021/04/16	2	23.73	6	23.30	23.70	-4	1,206	-0.33%
2021/04/15	2	19.60	0	0.00	21.75	2	1,136	0.18%
2021/04/13	7	20.01	0	0.00	19.80	7	1,052	0.66%
2021/04/09	0	0.00	10	18.35	18.35	-10	874	-1.14%
2021/03/29	3	15.90	0	0.00	15.90	3	782	0.38%
2021/03/24	4	15.25	2	16.30	16.60	2	765	0.26%
2021/03/23	17	15.42	2	15.00	15.35	15	749	2.00%
2021/03/22	2	15.40	2	15.03	15.40	0	739	0.00%
2021/03/18	0	0.00	2	14.40	14.20	-2	721	-0.28%
2020/12/31	6	14.33	0	0.00	14.10	6	766	0.78%
2020/12/16	0	0.00	1	14.45	14.35	-1	802	-0.12%
2020/12/10	0	0.00	3.2	13.13	12.90	-3.2	827	-0.39%
2020/12/08	0	12.30	0	0.00	12.30	0	783	0.00%
2020/11/30	0	0.00	70	12.81	12.65	-70	780	-8.97%
2020/11/16	0	0.00	1	11.85	11.80	-1	885	-0.11%
2020/09/23	2	14.15	2	14.75	13.60	0	751	0.00%
2020/09/22	2	14.15	0	0.00	14.15	2	691	0.29%
2020/09/21	0	0.00	5	12.90	12.90	-5	635	-0.79%
2020/09/17	0	0.00	15	12.15	13.00	-15	581	-2.58%
2020/09/16	17	12.31	0	0.00	12.40	17	534	3.18%
2020/09/11	2	10.75	0	0.00	11.55	2	447	0.45%
2020/08/31	1	12.40	0	0.00	12.30	1	349	0.29%
2020/04/07	0	0.00	2	8.30	8.56	-2	32	-6.16%
2019/05/23	0	0.00	1	8.39	8.39	-1	31	-3.15%
2018/08/10	3	11.10	0	0.00	10.90	3	346	0.87%
2018/05/29	0	0.00	1	11.05	11.00	-1	1,155	-0.09%
2018/05/28	10	11.05	0	0.00	11.10	10	1,153	0.87%
2018/05/21	0	0.00	3	11.28	11.25	-3	1,156	-0.26%
2018/05/15	40	11.08	0	0.00	11.05	40	1,158	3.45%
2018/05/08	10	11.15	0	0.00	11.60	10	1,135	0.88%
2018/05/07	10	11.10	0	0.00	11.10	10	1,131	0.88%
2018/03/21	1	15.50	0	0.00	15.25	1	789	0.13%
2018/03/19	0	0.00	1	13.05	13.00	-1	721	-0.14%
2018/03/16	0	0.00	1	13.20	13.30	-1	708	-0.14%
2018/03/14	1	14.00	1	13.40	13.60	0	669	0.00%
2018/03/13	0	0.00	5	13.07	13.65	-5	641	-0.78%
2018/03/12	5	13.00	0	0.00	14.00	5	609	0.82%
2018/03/09	3	13.85	0	0.00	13.85	3	528	0.57%
2018/03/07	2	16.65	10	16.90	17.05	-8	492	-1.62%
2018/03/06	5	14.15	10	14.50	15.50	-5	381	-1.31%
2018/03/05	10	14.15	0	0.00	14.15	10	252	3.96%