券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 1,219 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 1,223 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 1,224 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,219 | -0.08% |
|
| 2024/05/15 | 2 | 62.45 | 1 | 62.50 | 62.30 | 1 | 1,218 | 0.08% |
|
| 2024/05/14 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 1,218 | 0.08% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 62.10 | 62.20 | -0.1 | 1,217 | -0.01% |
|
| 2024/05/10 | 0.1 | 62.40 | 0 | 0.00 | 62.40 | 0.1 | 1,214 | 0.01% |
|
| 2024/05/09 | 0 | 62.70 | 0 | 0.00 | 62.50 | 0 | 1,207 | 0.00% |
|
| 2024/04/19 | 1 | 59.40 | 1.1 | 59.42 | 59.00 | -0.1 | 1,119 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 61.30 | 61.20 | 0 | 1,091 | 0.00% |
|
| 2024/04/16 | 2 | 60.60 | 0 | 0.00 | 60.70 | 2 | 1,087 | 0.18% |
|
| 2024/04/15 | 4 | 62.00 | 2 | 62.00 | 62.00 | 2 | 1,071 | 0.19% |
|
| 2024/04/12 | 1 | 62.40 | 1 | 62.30 | 62.40 | 0 | 1,069 | 0.00% |
|
| 2024/04/08 | 4.1 | 63.06 | 0 | 0.00 | 63.20 | 4.1 | 1,054 | 0.39% |
|
| 2024/04/02 | 0 | 63.00 | 0 | 0.00 | 63.20 | 0 | 1,045 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 1,041 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 1,032 | -0.10% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 63.80 | 64.30 | 0 | 1,061 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 64.10 | 64.60 | 0 | 1,013 | 0.00% |
|
| 2024/03/08 | 1 | 63.59 | 1.1 | 63.47 | 63.40 | 0 | 953 | 0.00% |
|
| 2024/03/05 | 0 | 60.70 | 0 | 0.00 | 61.10 | 0 | 687 | 0.00% |
|
| 2024/02/27 | 0.2 | 60.00 | 0 | 0.00 | 59.80 | 0.2 | 693 | 0.02% |
|
| 2024/02/19 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 681 | 0.29% |
|
| 2024/02/05 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 665 | 0.15% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 667 | -0.15% |
|
| 2024/01/30 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 667 | 0.15% |
|
| 2024/01/26 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 673 | 0.00% |
|
| 2024/01/23 | 0 | 59.30 | 0 | 0.00 | 59.00 | 0 | 688 | 0.00% |
|
| 2024/01/22 | 5 | 59.20 | 0 | 0.00 | 59.20 | 5 | 692 | 0.72% |
|
| 2024/01/19 | 0 | 0.00 | 4.9 | 58.40 | 58.40 | -4.9 | 693 | -0.71% |
|
| 2024/01/17 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 707 | 0.14% |
|
| 2024/01/03 | 1 | 60.00 | 1 | 60.10 | 60.20 | 0 | 845 | 0.00% |
|
| 2023/12/28 | 1 | 61.90 | 0 | 0.00 | 61.70 | 1 | 848 | 0.12% |
|
| 2023/12/26 | 1.5 | 60.70 | 0 | 0.00 | 60.70 | 1.5 | 832 | 0.18% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 60.60 | 60.10 | -1 | 844 | -0.12% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 59.80 | 59.80 | -0.1 | 743 | -0.01% |
|
| 2023/12/05 | 0.1 | 59.90 | 0 | 0.00 | 60.10 | 0.1 | 776 | 0.01% |
|
| 2023/11/10 | 1 | 56.20 | 0 | 0.00 | 57.50 | 1 | 1,040 | 0.10% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 58.00 | 58.30 | -4 | 1,106 | -0.36% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 56.00 | 56.60 | -2 | 1,226 | -0.16% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 1,353 | -0.07% |
|
| 2023/09/11 | 8 | 58.60 | 8 | 59.00 | 58.40 | 0 | 1,351 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 60.50 | 60.40 | -3 | 1,262 | -0.24% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 60.01 | 59.30 | -0.1 | 1,177 | 0.00% |
|
| 2023/07/26 | 0.1 | 60.70 | 0 | 0.00 | 60.10 | 0.1 | 1,051 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 9 | 60.50 | 60.70 | -9 | 1,027 | -0.88% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 58.00 | 58.00 | 0 | 897 | 0.00% |
|
| 2023/06/15 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 879 | 0.00% |
|
| 2023/06/08 | 0 | 56.80 | 0 | 0.00 | 56.20 | 0 | 888 | 0.00% |
|
| 2023/06/05 | 2 | 57.30 | 0 | 0.00 | 57.10 | 2 | 902 | 0.22% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 934 | -0.11% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 57.03 | 56.90 | -3 | 930 | -0.32% |
|
| 2023/05/26 | 2.1 | 56.99 | 1 | 57.00 | 57.10 | 1.1 | 887 | 0.12% |
|
| 2023/05/24 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 804 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 808 | -0.12% |
|
| 2023/04/25 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 1,070 | 0.09% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 1,080 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 54.30 | 54.60 | -2 | 1,080 | -0.19% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 54.55 | 54.00 | -2 | 1,083 | -0.18% |
|
| 2023/03/22 | 1 | 54.80 | 0 | 0.00 | 54.30 | 1 | 2,049 | 0.05% |
|
| 2023/03/16 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 2,084 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 54.30 | 54.30 | -3 | 2,107 | -0.14% |
|
| 2023/03/13 | 1 | 53.40 | 0 | 0.00 | 54.20 | 1 | 2,149 | 0.05% |
|
| 2023/03/10 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 2,146 | 0.05% |
|
| 2023/03/06 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 2,161 | 0.05% |
|
| 2023/03/03 | 2 | 53.70 | 0 | 0.00 | 53.80 | 2 | 2,171 | 0.09% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 52.60 | 52.90 | -1 | 2,183 | -0.05% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 53.00 | 53.10 | -10 | 2,182 | -0.46% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 51.70 | 51.50 | 0 | 2,279 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 52.40 | 51.80 | 0 | 2,297 | 0.00% |
|
| 2023/02/06 | 1 | 52.50 | 2 | 52.20 | 52.40 | -1 | 2,315 | -0.04% |
|
| 2023/02/03 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 2,291 | 0.04% |
|
| 2023/02/01 | 4 | 52.10 | 11 | 52.57 | 53.20 | -7 | 2,263 | -0.31% |
|
| 2023/01/17 | 0 | 49.00 | 0 | 0.00 | 48.80 | 0 | 2,151 | 0.00% |
|
| 2023/01/13 | 0 | 49.05 | 0 | 0.00 | 48.60 | 0 | 2,169 | 0.00% |
|
| 2023/01/10 | 2 | 48.85 | 0 | 0.00 | 49.00 | 2 | 2,260 | 0.09% |
|
| 2022/12/30 | 0 | 47.95 | 0 | 0.00 | 48.00 | 0 | 2,368 | 0.00% |
|
| 2022/12/22 | 1 | 49.05 | 0 | 0.00 | 49.35 | 1 | 2,355 | 0.04% |
|
| 2022/12/21 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 2,180 | 0.05% |
|
| 2022/12/20 | 1 | 47.90 | 0 | 0.00 | 46.95 | 1 | 2,049 | 0.05% |
|
| 2022/12/09 | 11 | 48.48 | 0 | 0.00 | 48.15 | 11 | 1,715 | 0.64% |
|
| 2022/12/08 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/07 | 2 | 48.65 | 0 | 0.00 | 48.55 | 2 | 1,716 | 0.12% |
|
| 2022/12/05 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 1,684 | 0.06% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 47.50 | 46.90 | -5 | 1,655 | -0.30% |
|
| 2022/11/03 | 2 | 46.60 | 0 | 0.00 | 46.50 | 2 | 1,643 | 0.12% |
|
| 2022/11/02 | 3 | 46.45 | 0 | 0.00 | 47.20 | 3 | 1,636 | 0.18% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 46.75 | 46.60 | 0 | 1,634 | 0.00% |
|
| 2022/10/26 | 0 | 45.70 | 0 | 0.00 | 45.50 | 0 | 1,633 | 0.00% |
|
| 2022/10/21 | 0.5 | 47.50 | 0 | 0.00 | 46.35 | 0.5 | 1,641 | 0.03% |
|
| 2022/10/13 | 4 | 45.50 | 0 | 0.00 | 44.75 | 4 | 1,495 | 0.27% |
|
| 2022/10/12 | 2 | 46.40 | 0 | 0.00 | 47.50 | 2 | 1,479 | 0.14% |
|
| 2022/10/11 | 2 | 47.90 | 0 | 0.00 | 47.35 | 2 | 1,463 | 0.14% |
|
| 2022/10/05 | 10 | 50.50 | 0 | 0.00 | 50.50 | 10 | 1,430 | 0.70% |
|
| 2022/10/03 | 3 | 50.10 | 3 | 50.10 | 49.75 | 0 | 1,400 | 0.00% |
|
| 2022/09/28 | 1 | 48.55 | 0 | 0.00 | 48.65 | 1 | 1,363 | 0.07% |
|
| 2022/09/26 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 1,334 | 0.07% |
|
| 2022/09/23 | 1 | 52.80 | 1 | 53.10 | 53.00 | 0 | 1,327 | 0.00% |
|
| 2022/09/21 | 2 | 53.00 | 2 | 53.10 | 53.00 | 0 | 1,267 | 0.00% |
|
| 2022/09/16 | 1 | 53.20 | 0 | 0.00 | 54.30 | 1 | 1,170 | 0.09% |
|
| 2022/08/24 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 1,028 | 0.10% |
|
| 2022/08/17 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 921 | 0.11% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 910 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 64.20 | 63.90 | 0 | 896 | 0.00% |
|
| 2022/08/12 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 882 | 0.11% |
|
| 2022/07/21 | 0 | 0.00 | 0.1 | 64.00 | 64.50 | -0.1 | 806 | -0.01% |
|
| 2022/07/08 | 0.1 | 61.60 | 0 | 0.00 | 61.80 | 0.1 | 806 | 0.01% |
|
| 2022/06/24 | 0 | 65.80 | 0 | 0.00 | 65.30 | 0 | 761 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 0.3 | 65.20 | 63.90 | -0.3 | 756 | -0.03% |
|
| 2022/06/22 | 10 | 64.60 | 0 | 0.00 | 64.60 | 10 | 739 | 1.35% |
|
| 2022/06/08 | 0 | 0.00 | 10 | 71.50 | 72.00 | -10 | 716 | -1.40% |
|
| 2022/04/28 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,034 | 0.10% |
|
| 2022/04/27 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 1,033 | 0.10% |
|
| 2022/04/14 | 2 | 70.80 | 0 | 0.00 | 70.70 | 2 | 1,086 | 0.18% |
|
| 2022/04/01 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 1,107 | 0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 74.90 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 74.30 | 75.00 | -1 | 1,249 | -0.08% |
|
| 2022/03/10 | 2 | 73.90 | 0.3 | 73.90 | 73.10 | 1.8 | 1,259 | 0.14% |
|
| 2022/03/08 | 1 | 71.80 | 0 | 0.00 | 72.20 | 1 | 1,249 | 0.08% |
|
| 2022/03/03 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 1,230 | 0.08% |
|
| 2022/03/01 | 1 | 74.20 | 0 | 0.00 | 73.80 | 1 | 1,243 | 0.08% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 75.10 | 73.30 | -2 | 1,429 | -0.14% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 75.40 | 75.00 | -3 | 1,547 | -0.19% |
|
| 2022/01/03 | 3 | 77.40 | 0 | 0.00 | 77.20 | 3 | 1,558 | 0.19% |
|
| 2021/12/23 | 7 | 76.37 | 0 | 0.00 | 76.60 | 7 | 1,641 | 0.43% |
|
| 2021/12/20 | 1 | 75.00 | 0 | 0.00 | 75.80 | 1 | 1,686 | 0.06% |
|
| 2021/12/16 | 10 | 76.00 | 0 | 0.00 | 76.20 | 10 | 1,725 | 0.58% |
|
| 2021/11/26 | 2 | 76.80 | 0 | 0.00 | 76.50 | 2 | 2,220 | 0.09% |
|
| 2021/11/24 | 2 | 77.80 | 0 | 0.00 | 78.60 | 2 | 2,228 | 0.09% |
|
| 2021/11/23 | 2 | 78.30 | 0 | 0.00 | 78.30 | 2 | 2,260 | 0.09% |
|
| 2021/11/22 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 2,327 | 0.04% |
|
| 2021/11/15 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 2,377 | 0.08% |
|
| 2021/11/11 | 3 | 79.90 | 0 | 0.00 | 80.20 | 3 | 2,470 | 0.12% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 78.95 | 78.70 | -11 | 2,558 | -0.43% |
|
| 2021/11/05 | 9 | 77.93 | 0 | 0.00 | 77.90 | 9 | 2,608 | 0.35% |
|
| 2021/11/01 | 5 | 80.70 | 2.7 | 80.22 | 80.00 | 2.3 | 2,794 | 0.08% |
|
| 2021/10/28 | 2 | 80.10 | 1 | 81.40 | 80.10 | 1 | 2,925 | 0.03% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 4,508 | -0.02% |
|
| 2021/10/18 | 1 | 75.50 | 3 | 75.53 | 75.80 | -2 | 4,812 | -0.04% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 76.35 | 76.40 | -2 | 4,888 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 74.40 | 74.10 | -2 | 4,894 | -0.04% |
|
| 2021/10/12 | 1 | 75.50 | 2 | 75.40 | 75.20 | -1 | 4,916 | -0.02% |
|
| 2021/10/05 | 1 | 75.10 | 1 | 75.60 | 78.20 | 0 | 5,264 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 78.90 | 77.60 | -1 | 5,303 | -0.02% |
|
| 2021/10/01 | 2 | 78.35 | 1 | 78.90 | 78.10 | 1 | 5,361 | 0.02% |
|
| 2021/09/30 | 1 | 79.80 | 2 | 80.40 | 81.40 | -1 | 5,398 | -0.02% |
|
| 2021/09/29 | 1 | 80.20 | 0 | 0.00 | 79.30 | 1 | 5,423 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 82.40 | 82.10 | -1 | 5,418 | -0.02% |
|
| 2021/09/27 | 1 | 82.10 | 0 | 0.00 | 81.70 | 1 | 5,440 | 0.02% |
|
| 2021/09/24 | 2 | 82.25 | 2 | 82.85 | 82.20 | 0 | 5,462 | 0.00% |
|
| 2021/09/22 | 1 | 83.00 | 1 | 83.50 | 81.10 | 0 | 5,728 | 0.00% |
|
| 2021/09/17 | 1 | 84.20 | 1 | 84.70 | 85.00 | 0 | 5,751 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 87.00 | 84.20 | -1 | 5,824 | -0.02% |
|
| 2021/09/15 | 1 | 86.30 | 0 | 0.00 | 86.20 | 1 | 6,149 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 88.20 | 87.70 | -1 | 6,627 | -0.02% |
|
| 2021/09/13 | 2 | 87.40 | 2 | 87.85 | 87.20 | 0 | 6,776 | 0.00% |
|
| 2021/09/10 | 1 | 88.10 | 1 | 88.60 | 88.40 | 0 | 6,987 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 88.00 | 87.30 | -3 | 7,231 | -0.04% |
|
| 2021/09/07 | 1 | 88.80 | 3 | 88.70 | 89.50 | -2 | 7,222 | -0.03% |
|
| 2021/09/03 | 4 | 93.00 | 2 | 93.15 | 93.40 | 2 | 7,252 | 0.03% |
|
| 2021/09/02 | 7 | 93.33 | 4 | 94.05 | 92.30 | 3 | 7,250 | 0.04% |
|
| 2021/09/01 | 6 | 92.10 | 0 | 0.00 | 92.60 | 6 | 7,210 | 0.08% |
|
| 2021/08/26 | 6.1 | 87.14 | 0 | 0.00 | 88.70 | 6.1 | 7,497 | 0.08% |
|
| 2021/08/24 | 5 | 88.94 | 0 | 0.00 | 88.10 | 5 | 7,494 | 0.07% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 89.60 | 90.30 | -1 | 7,495 | -0.01% |
|
| 2021/08/20 | 1 | 87.40 | 1 | 87.60 | 87.30 | 0 | 7,474 | 0.00% |
|
| 2021/08/18 | 1 | 87.00 | 2.5 | 84.20 | 88.50 | -1.5 | 7,454 | -0.02% |
|
| 2021/08/17 | 6 | 88.35 | 1 | 89.70 | 86.10 | 5 | 7,420 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 91.41 | 91.00 | -7 | 7,365 | -0.10% |
|
| 2021/08/13 | 0 | 0.00 | 13 | 91.33 | 89.60 | -13 | 7,338 | -0.18% |
|
| 2021/08/11 | 2 | 95.80 | 0 | 0.00 | 93.20 | 2 | 7,294 | 0.03% |
|
| 2021/08/10 | 6 | 95.25 | 0 | 0.00 | 94.10 | 6 | 7,244 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 95.50 | 94.70 | -1 | 7,167 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 92.80 | 94.20 | -1 | 7,178 | -0.01% |
|
| 2021/08/03 | 7 | 92.86 | 0 | 0.00 | 94.30 | 7 | 7,195 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 36 | 93.65 | 91.70 | -36 | 7,141 | -0.50% |
|
| 2021/07/30 | 26 | 96.77 | 38 | 97.26 | 95.20 | -12 | 7,031 | -0.17% |
|
| 2021/07/29 | 60 | 96.49 | 27 | 96.69 | 95.50 | 33 | 6,831 | 0.48% |
|
| 2021/07/28 | 2 | 88.40 | 5 | 91.34 | 92.40 | -3 | 6,458 | -0.05% |
|
| 2021/07/27 | 10 | 90.40 | 0 | 0.00 | 89.40 | 10 | 6,293 | 0.16% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 6,240 | -0.02% |
|
| 2021/07/23 | 3 | 87.30 | 2 | 91.00 | 88.00 | 1 | 6,263 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 88.93 | 89.60 | -3 | 6,086 | -0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 5,951 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 81.50 | 82.00 | -1 | 6,069 | -0.02% |
|
| 2021/07/16 | 2 | 82.65 | 0 | 0.00 | 82.90 | 2 | 6,107 | 0.03% |
|
| 2021/07/15 | 4 | 83.20 | 0 | 0.00 | 83.00 | 4 | 6,093 | 0.07% |
|
| 2021/07/14 | 1 | 84.00 | 5 | 83.80 | 85.70 | -4 | 6,005 | -0.07% |
|
| 2021/07/13 | 1 | 81.70 | 1 | 82.10 | 80.90 | 0 | 5,886 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 5,838 | -0.02% |
|
| 2021/07/07 | 2 | 80.40 | 1 | 80.50 | 80.70 | 1 | 5,750 | 0.02% |
|
| 2021/07/05 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 5,796 | 0.02% |
|
| 2021/06/30 | 1.5 | 77.60 | 0 | 0.00 | 78.80 | 1.5 | 5,813 | 0.03% |
|
| 2021/06/29 | 9 | 80.21 | 9.5 | 80.53 | 78.90 | -0.5 | 5,764 | -0.01% |
|
| 2021/06/28 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 5,546 | 0.02% |
|
| 2021/06/25 | 2 | 82.20 | 0 | 0.00 | 80.80 | 2 | 5,532 | 0.04% |
|
| 2021/06/24 | 5 | 81.38 | 7 | 81.40 | 81.60 | -2 | 5,472 | -0.04% |
|
| 2021/06/23 | 24 | 79.79 | 24.1 | 80.81 | 84.10 | 0 | 5,135 | 0.00% |
|
| 2021/06/22 | 5 | 77.98 | 2 | 77.60 | 78.00 | 3 | 4,657 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 76.96 | 76.80 | -7 | 4,505 | -0.16% |
|
| 2021/06/18 | 7 | 75.77 | 7 | 76.17 | 76.80 | 0 | 4,312 | 0.00% |
|
| 2021/06/17 | 1 | 75.40 | 5 | 75.14 | 76.50 | -4 | 4,193 | -0.10% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 72.50 | 71.20 | -2 | 4,269 | -0.05% |
|
| 2021/06/08 | 0 | 0.00 | 4.1 | 73.67 | 73.50 | -4.1 | 4,231 | -0.10% |
|
| 2021/06/07 | 11 | 70.76 | 12 | 69.02 | 70.90 | -1 | 4,183 | -0.02% |
|
| 2021/06/04 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 4,127 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 73.10 | 73.20 | -2 | 4,131 | -0.05% |
|
| 2021/06/02 | 10 | 73.78 | 13 | 73.73 | 74.00 | -3 | 4,158 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 72.50 | 72.10 | -1 | 4,242 | -0.02% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 71.50 | 70.80 | -5 | 4,323 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 4,481 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 0.5 | 69.80 | 70.30 | -0.5 | 4,498 | -0.01% |
|
| 2021/05/21 | 10 | 68.10 | 10 | 67.80 | 67.70 | 0 | 4,675 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 4,979 | -0.02% |
|
| 2021/05/13 | 1 | 66.20 | 1 | 64.80 | 65.00 | 0 | 5,028 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 65.00 | 66.00 | -5 | 5,003 | -0.10% |
|
| 2021/05/11 | 4.6 | 70.26 | 1 | 68.20 | 67.90 | 3.6 | 4,937 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 4,902 | -0.04% |
|
| 2021/05/05 | 7 | 70.50 | 1 | 69.90 | 68.90 | 6 | 5,037 | 0.12% |
|
| 2021/05/04 | 1 | 71.40 | 6 | 68.85 | 71.90 | -5 | 5,037 | -0.10% |
|
| 2021/05/03 | 11 | 73.61 | 1 | 75.10 | 73.50 | 10 | 5,037 | 0.20% |
|
| 2021/04/29 | 5 | 74.70 | 5 | 74.24 | 73.40 | 0 | 5,005 | 0.00% |
|
| 2021/04/28 | 6 | 73.83 | 1 | 72.50 | 73.70 | 5 | 5,075 | 0.10% |
|
| 2021/04/27 | 3 | 73.57 | 0 | 0.00 | 73.00 | 3 | 5,312 | 0.06% |
|
| 2021/04/26 | 1 | 74.40 | 7.7 | 73.44 | 74.50 | -6.7 | 5,333 | -0.13% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 5,272 | -0.02% |
|
| 2021/04/22 | 0.7 | 70.50 | 3 | 69.40 | 69.40 | -2.3 | 5,274 | -0.04% |
|
| 2021/04/19 | 3 | 69.63 | 0 | 0.00 | 69.90 | 3 | 5,293 | 0.06% |
|
| 2021/04/16 | 1 | 70.40 | 0 | 0.00 | 70.70 | 1 | 5,302 | 0.02% |
|
| 2021/04/15 | 1 | 69.50 | 0 | 0.00 | 70.80 | 1 | 5,289 | 0.02% |
|
| 2021/04/14 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 5,269 | 0.02% |
|
| 2021/04/13 | 3 | 70.97 | 1 | 70.70 | 70.40 | 2 | 5,250 | 0.04% |
|
| 2021/04/12 | 23 | 73.27 | 14 | 73.45 | 71.90 | 9 | 5,196 | 0.17% |
|
| 2021/04/09 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 5,081 | 0.02% |
|
| 2021/04/07 | 2 | 72.80 | 0 | 0.00 | 73.10 | 2 | 5,009 | 0.04% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 72.90 | 73.00 | 0 | 4,972 | 0.00% |
|
| 2021/04/01 | 1 | 71.00 | 7 | 71.00 | 70.70 | -6 | 4,887 | -0.12% |
|
| 2021/03/30 | 1 | 71.09 | 1 | 71.40 | 71.10 | 0 | 4,801 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 4,625 | -0.02% |
|
| 2021/03/18 | 1 | 69.00 | 1.1 | 69.42 | 69.60 | -0.1 | 4,500 | 0.00% |
|
| 2021/03/17 | 4 | 69.45 | 0 | 0.00 | 68.70 | 4 | 4,478 | 0.09% |
|
| 2021/03/16 | 0.1 | 68.30 | 4 | 68.25 | 68.40 | -4 | 4,412 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 67.90 | 67.80 | -2 | 4,375 | -0.05% |
|
| 2021/03/12 | 9 | 67.80 | 5 | 67.00 | 67.00 | 4 | 4,313 | 0.09% |
|
| 2021/03/11 | 1 | 68.00 | 2 | 68.20 | 68.10 | -1 | 4,271 | -0.02% |
|
| 2021/03/10 | 5 | 65.84 | 5 | 66.80 | 67.30 | 0 | 4,210 | 0.00% |
|
| 2021/03/09 | 8 | 65.60 | 12 | 65.50 | 65.70 | -4 | 4,134 | -0.10% |
|
| 2021/03/08 | 13 | 68.21 | 10 | 69.30 | 66.40 | 3 | 4,059 | 0.07% |
|
| 2021/03/05 | 2 | 67.10 | 1 | 68.60 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 12 | 68.55 | 10 | 69.30 | 68.10 | 2 | 3,866 | 0.05% |
|
| 2021/03/02 | 9 | 74.14 | 0 | 0.00 | 72.80 | 9 | 3,705 | 0.24% |
|
| 2021/02/25 | 5 | 70.50 | 1 | 69.60 | 70.80 | 4 | 3,554 | 0.11% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 72.80 | 71.20 | -4 | 3,480 | -0.11% |
|
| 2021/02/22 | 5 | 73.80 | 0 | 0.00 | 74.50 | 5 | 3,360 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 73.00 | 74.00 | -1 | 3,311 | -0.03% |
|
| 2021/02/18 | 14 | 74.08 | 14 | 73.96 | 74.00 | 0 | 3,304 | 0.00% |
|
| 2021/02/17 | 11 | 74.65 | 14.5 | 75.61 | 76.10 | -3.5 | 3,145 | -0.11% |
|
| 2021/02/05 | 4 | 69.20 | 4 | 67.98 | 69.20 | 0 | 3,029 | 0.00% |
|
| 2021/02/04 | 10 | 65.60 | 11 | 65.94 | 65.60 | -1 | 2,929 | -0.03% |
|
| 2021/02/03 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 2,936 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 66.00 | 66.30 | -3 | 2,939 | -0.10% |
|
| 2021/02/01 | 3 | 63.30 | 3 | 64.60 | 64.80 | 0 | 2,914 | 0.00% |
|
| 2021/01/29 | 18 | 65.04 | 16 | 65.16 | 63.50 | 2 | 2,870 | 0.07% |
|
| 2021/01/28 | 1 | 66.10 | 2 | 67.30 | 67.30 | -1 | 2,750 | -0.04% |
|
| 2021/01/27 | 35 | 67.86 | 37 | 68.36 | 67.70 | -2 | 2,707 | -0.07% |
|
| 2021/01/26 | 1 | 70.40 | 10 | 70.60 | 69.70 | -9 | 2,576 | -0.35% |
|
| 2021/01/25 | 9 | 71.14 | 15 | 71.75 | 70.80 | -6 | 2,511 | -0.24% |
|
| 2021/01/22 | 0 | 0.00 | 12 | 69.26 | 70.00 | -12 | 2,373 | -0.51% |
|
| 2021/01/21 | 9 | 66.99 | 15 | 67.69 | 69.20 | -6 | 2,284 | -0.26% |
|
| 2021/01/20 | 37 | 66.76 | 18 | 66.69 | 67.50 | 19 | 2,110 | 0.90% |
|
| 2021/01/19 | 12 | 63.63 | 14.5 | 63.30 | 64.20 | -2.5 | 1,799 | -0.14% |
|
| 2021/01/18 | 10 | 61.11 | 10 | 61.03 | 62.50 | 0 | 1,639 | 0.00% |
|
| 2021/01/15 | 4 | 59.20 | 0 | 0.00 | 58.50 | 4 | 1,504 | 0.27% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 1,469 | -0.07% |
|
| 2021/01/12 | 9 | 58.38 | 1 | 58.40 | 57.10 | 8 | 1,436 | 0.56% |
|
| 2021/01/11 | 9 | 55.68 | 0 | 0.00 | 57.40 | 9 | 1,354 | 0.66% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 55.30 | 55.40 | -10 | 1,308 | -0.76% |
|
| 2020/12/22 | 2 | 53.85 | 0 | 0.00 | 53.20 | 2 | 1,302 | 0.15% |
|
| 2020/12/17 | 10 | 55.00 | 0 | 0.00 | 54.80 | 10 | 1,300 | 0.77% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 57.54 | 57.40 | -5 | 1,261 | -0.40% |
|
| 2020/12/09 | 0 | 0.00 | 11 | 57.68 | 58.30 | -11 | 1,241 | -0.89% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 56.40 | 57.10 | -5 | 1,224 | -0.41% |
|
| 2020/12/07 | 1 | 57.00 | 4 | 56.65 | 56.30 | -3 | 1,223 | -0.25% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 56.00 | 55.90 | -3 | 1,263 | -0.24% |
|
| 2020/11/30 | 5 | 56.30 | 7 | 56.20 | 55.00 | -2 | 1,321 | -0.15% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 55.50 | 56.20 | -1 | 1,291 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 0.2 | 54.30 | 54.20 | -0.2 | 1,252 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 1,214 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 1,416 | -0.07% |
|
| 2020/11/10 | 15 | 51.00 | 8 | 51.06 | 51.40 | 7 | 1,387 | 0.50% |
|
| 2020/11/02 | 3 | 49.50 | 0 | 0.00 | 49.55 | 3 | 1,420 | 0.21% |
|
| 2020/10/26 | 0 | 0.00 | 5.3 | 51.46 | 50.90 | -5.3 | 1,464 | -0.36% |
|
| 2020/10/21 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,446 | 0.07% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 50.40 | 50.70 | -1 | 1,591 | -0.06% |
|
| 2020/10/06 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 1,645 | 0.06% |
|
| 2020/09/29 | 26 | 49.60 | 25 | 50.24 | 48.80 | 1 | 1,700 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,750 | -0.06% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 52.20 | 51.90 | -5 | 1,731 | -0.29% |
|
| 2020/09/16 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 1,713 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 51.35 | 51.30 | -6 | 1,709 | -0.35% |
|
| 2020/09/14 | 11 | 51.25 | 0 | 0.00 | 51.20 | 11 | 1,712 | 0.64% |
|
| 2020/09/11 | 2 | 50.40 | 0 | 0.00 | 51.00 | 2 | 1,710 | 0.12% |
|
| 2020/09/09 | 1 | 50.80 | 3 | 51.20 | 51.60 | -2 | 1,671 | -0.12% |
|
| 2020/09/08 | 3 | 52.63 | 1 | 52.20 | 52.80 | 2 | 1,646 | 0.12% |
|
| 2020/09/07 | 0 | 51.30 | 0 | 0.00 | 51.30 | 0 | 1,606 | 0.00% |
|
| 2020/09/04 | 4 | 50.90 | 0 | 0.00 | 51.30 | 4 | 1,596 | 0.25% |
|
| 2020/08/27 | 30 | 51.03 | 35 | 51.61 | 50.70 | -5 | 1,481 | -0.34% |
|
| 2020/08/26 | 7 | 51.04 | 0 | 0.00 | 51.00 | 7 | 1,457 | 0.48% |
|
| 2020/08/25 | 5 | 52.90 | 29 | 53.48 | 52.90 | -24 | 1,397 | -1.72% |
|
| 2020/08/24 | 24 | 53.19 | 2 | 54.60 | 52.80 | 22 | 1,355 | 1.62% |
|
| 2020/08/21 | 3 | 53.90 | 1 | 54.50 | 54.00 | 2 | 1,284 | 0.16% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 52.80 | 51.30 | -1 | 1,169 | -0.09% |
|
| 2020/08/18 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 1,146 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 52.70 | 51.70 | -1 | 1,120 | -0.09% |
|
| 2020/08/05 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 1,081 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 51.75 | 52.20 | -2 | 1,052 | -0.19% |
|
| 2020/07/30 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 1,024 | 0.20% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 51.40 | 52.50 | -1 | 948 | -0.11% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 824 | -0.12% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 50.20 | 49.65 | -1 | 786 | -0.13% |
|
| 2020/07/13 | 3 | 50.17 | 3 | 50.57 | 50.50 | 0 | 763 | 0.00% |
|
| 2020/07/10 | 1 | 49.60 | 0 | 0.00 | 49.50 | 1 | 733 | 0.14% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 49.50 | 49.50 | -5 | 696 | -0.72% |
|
| 2020/07/01 | 1 | 46.50 | 0 | 0.00 | 46.35 | 1 | 609 | 0.16% |
|
| 2020/05/22 | 0 | 0.00 | 7 | 45.35 | 44.80 | -7 | 857 | -0.82% |
|
| 2020/05/21 | 5 | 45.65 | 0 | 0.00 | 45.65 | 5 | 862 | 0.58% |
|
| 2020/05/07 | 0 | 0.00 | 0.5 | 45.55 | 45.70 | -0.5 | 875 | -0.06% |
|
| 2020/04/22 | 0 | 0.00 | 54 | 41.40 | 42.30 | -54 | 881 | -6.12% |
|
| 2020/04/16 | 59 | 42.66 | 0 | 0.00 | 42.60 | 59 | 877 | 6.72% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 39.90 | 42.40 | -1 | 802 | -0.12% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 48.65 | 48.60 | -5 | 743 | -0.67% |
|
| 2020/02/17 | 10 | 48.70 | 5 | 48.60 | 48.60 | 5 | 742 | 0.67% |
|
| 2020/01/14 | 1 | 47.90 | 1 | 47.90 | 48.20 | 0 | 1,041 | 0.00% |
|
| 2020/01/10 | 1 | 46.75 | 0 | 0.00 | 47.00 | 1 | 1,038 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 47.00 | 46.75 | -3 | 1,034 | -0.29% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 46.70 | 46.75 | -2 | 1,030 | -0.19% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 1,005 | -0.10% |
|
| 2019/12/02 | 0 | 0.00 | 4 | 45.20 | 45.00 | -4 | 873 | -0.46% |
|
| 2019/11/27 | 0 | 0.00 | 0.5 | 46.05 | 46.05 | -0.5 | 853 | -0.06% |
|
| 2019/11/18 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 854 | 0.12% |
|
| 2019/11/07 | 4 | 47.30 | 5 | 46.98 | 46.40 | -1 | 744 | -0.13% |
|
| 2019/10/18 | 1 | 41.90 | 0 | 0.00 | 42.35 | 1 | 527 | 0.19% |
|
| 2019/10/17 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 518 | 0.19% |
|
| 2019/10/08 | 0.5 | 42.90 | 0 | 0.00 | 42.40 | 0.5 | 535 | 0.09% |
|
| 2019/08/26 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 539 | 0.19% |
|
| 2019/08/22 | 2 | 43.80 | 0 | 0.00 | 43.75 | 2 | 515 | 0.39% |
|
| 2019/08/13 | 0.2 | 43.65 | 0 | 0.00 | 43.65 | 0.2 | 498 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 0.1 | 42.85 | 42.85 | -0.1 | 552 | -0.02% |
|
| 2019/06/14 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 585 | 0.17% |
|
| 2019/06/13 | 1 | 41.65 | 0 | 0.00 | 42.05 | 1 | 595 | 0.17% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 40.70 | 40.65 | -5 | 781 | -0.64% |
|
| 2019/05/14 | 0.1 | 41.10 | 0 | 0.00 | 41.10 | 0.1 | 793 | 0.02% |
|
| 2019/03/21 | 1 | 42.55 | 1 | 42.85 | 42.80 | 0 | 692 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 42.30 | 42.25 | -5 | 644 | -0.78% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 43.50 | 42.80 | -2 | 617 | -0.32% |
|
| 2019/03/06 | 5 | 43.40 | 1 | 42.80 | 43.30 | 4 | 609 | 0.66% |
|
| 2019/03/05 | 4 | 42.34 | 0 | 0.00 | 42.25 | 4 | 597 | 0.67% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 42.40 | 42.60 | -2 | 540 | -0.37% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 42.08 | 42.00 | -2 | 530 | -0.38% |
|
| 2019/02/21 | 2 | 41.95 | 0 | 0.00 | 41.95 | 2 | 528 | 0.38% |
|
| 2019/02/20 | 5 | 41.88 | 0 | 0.00 | 42.00 | 5 | 519 | 0.96% |
|
| 2019/02/13 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 507 | 0.59% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 40.85 | 41.20 | -1 | 620 | -0.16% |
|
| 2018/12/27 | 1 | 40.40 | 0 | 0.00 | 40.90 | 1 | 632 | 0.16% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 638 | -0.16% |
|
| 2018/12/25 | 1 | 38.55 | 0 | 0.00 | 39.10 | 1 | 644 | 0.16% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 38.75 | 38.45 | -1 | 636 | -0.16% |
|
| 2018/12/18 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 625 | 0.16% |
|
| 2018/12/14 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 619 | 0.16% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 611 | -0.49% |
|
| 2018/12/04 | 0 | 0.00 | 0.2 | 42.10 | 42.10 | -0.2 | 601 | -0.03% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 41.30 | 41.50 | -2 | 595 | -0.34% |
|
| 2018/11/20 | 2 | 41.35 | 0 | 0.00 | 40.70 | 2 | 603 | 0.33% |
|
| 2018/11/06 | 0.7 | 40.80 | 0 | 0.00 | 40.10 | 0.7 | 654 | 0.11% |
|
| 2018/10/23 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 624 | 0.16% |
|
| 2018/10/15 | 6 | 43.55 | 0 | 0.00 | 43.00 | 6 | 628 | 0.95% |
|
| 2018/10/12 | 3.3 | 43.93 | 0 | 0.00 | 43.65 | 3.3 | 618 | 0.53% |
|
| 2018/10/11 | 3 | 43.23 | 0 | 0.00 | 44.00 | 3 | 616 | 0.49% |
|
| 2018/09/26 | 4 | 50.30 | 0 | 0.00 | 50.30 | 4 | 548 | 0.73% |
|
| 2018/09/21 | 0 | 0.00 | 5 | 49.95 | 50.10 | -5 | 548 | -0.91% |
|
| 2018/09/17 | 3 | 50.00 | 0 | 0.00 | 50.30 | 3 | 549 | 0.55% |
|
| 2018/09/12 | 0.5 | 50.80 | 0 | 0.00 | 50.20 | 0.5 | 555 | 0.09% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 559 | -0.18% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 559 | -0.54% |
|
| 2018/08/21 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 537 | 0.19% |
|
| 2018/08/20 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 529 | 0.38% |
|
| 2018/08/15 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 524 | 0.19% |
|
| 2018/08/10 | 0.5 | 54.60 | 0 | 0.00 | 54.30 | 0.5 | 525 | 0.10% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 54.30 | 54.10 | -3 | 488 | -0.61% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 507 | -0.39% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 578 | -0.17% |
|
| 2018/05/10 | 2 | 53.40 | 1 | 53.50 | 53.30 | 1 | 667 | 0.15% |
|
| 2018/05/08 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 738 | 0.27% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 52.50 | 52.80 | -2 | 756 | -0.26% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 54.60 | 54.50 | -2 | 759 | -0.26% |
|
| 2018/04/11 | 0 | 0.00 | 0.4 | 56.20 | 56.20 | -0.4 | 815 | -0.05% |
|
| 2018/03/30 | 0.1 | 55.60 | 0 | 0.00 | 55.80 | 0.1 | 769 | 0.01% |
|
| 2018/03/19 | 3 | 56.20 | 0 | 0.00 | 56.80 | 3 | 775 | 0.39% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 764 | -0.13% |
|
| 2018/03/02 | 2 | 56.75 | 0 | 0.00 | 57.00 | 2 | 752 | 0.27% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 749 | -0.13% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 56.40 | 56.80 | -1 | 734 | -0.14% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 55.60 | 56.00 | -1 | 664 | -0.15% |
|
| 2018/02/01 | 1 | 55.50 | 3 | 57.00 | 55.30 | -2 | 667 | -0.30% |
|
| 2018/01/31 | 1 | 56.50 | 2 | 56.30 | 56.70 | -1 | 638 | -0.16% |
|
| 2018/01/30 | 2 | 55.85 | 0 | 0.00 | 55.60 | 2 | 606 | 0.33% |
|
| 2018/01/23 | 2 | 54.60 | 1 | 55.10 | 54.60 | 1 | 640 | 0.16% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 654 | -0.15% |
|
| 2018/01/15 | 1 | 55.10 | 1 | 53.50 | 54.20 | 0 | 837 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 53.80 | 54.30 | -2 | 836 | -0.24% |
|