台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昶虹 (2443)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0243.9600.003.9641,1250.36%
2024/03/2934.6500.004.5531,2520.24%
2024/03/2524.6100.004.5221,4610.14%
2024/03/2234.8600.004.8631,4570.21%
2024/03/1824.7300.004.6321,4880.13%
2024/03/1524.7500.004.6621,5340.13%
2024/03/1434.7500.004.5931,5650.19%
2024/03/1314.8000.004.8411,5540.06%
2024/03/1215.1900.005.1511,5380.06%
2024/03/1114.2200.004.7811,5270.07%
2024/03/0644.9100.004.8241,5030.27%
2024/03/0524.9200.004.8621,5000.13%
2024/03/0425.0400.004.9521,4990.13%
2024/03/0124.9700.005.0621,4980.13%
2024/02/2734.9000.004.9231,4910.20%
2024/02/2655.1700.005.1551,4830.34%
2024/02/2335.2800.005.2131,4740.20%
2024/02/2255.2500.005.2151,4770.34%
2024/02/2155.3800.005.2251,4880.34%
2024/02/2025.0000.005.3921,4850.13%
2024/02/1915.0000.004.9011,4790.07%
2024/02/1534.7000.004.8631,4660.20%
2024/01/3100.0025.455.57-21,418-0.14%
2024/01/3035.2000.005.1731,3970.21%
2024/01/2935.8600.005.7231,3670.22%
2024/01/2626.4600.006.3521,3440.15%
2024/01/2536.260.16.256.222.91,3160.22%
2024/01/2300.0025.505.50-21,260-0.16%
2024/01/0824.7000.004.5029940.20%
2024/01/03104.5300.004.87108941.12%
2024/01/0284.4000.004.4388390.95%
2023/12/2714.8000.004.5617540.13%
2023/12/2615.0000.005.0117040.14%
2023/12/1200.00103.303.30-10353-2.83%
2023/11/2100.0002.792.8102380.00%
2023/11/2000.0062.442.58-6228-2.63%
2023/07/140.13.5300.003.580.12830.04%
2023/07/1083.6200.003.6283292.43%
2023/07/0773.5200.003.6273601.94%
2023/06/1200.0093.613.45-9445-2.02%
2023/06/0900.00103.553.54-10441-2.27%
2023/06/0800.00123.543.54-12439-2.73%
2023/06/0700.0053.563.56-5438-1.14%
2023/06/0600.0043.563.55-4435-0.92%
2023/06/0500.00113.553.56-11433-2.54%
2023/05/2900.0053.543.54-5414-1.21%
2023/05/2500.0013.553.56-1406-0.25%
2023/05/1100.0013.503.40-1366-0.27%
2023/05/1000.0023.623.54-2365-0.55%
2023/05/0900.00303.653.60-30363-8.24%
2023/05/0800.00203.623.61-20359-5.56%
2023/05/0500.0053.493.50-5356-1.40%
2023/05/0400.0013.553.50-1355-0.28%
2023/05/0313.6100.003.6113540.28%
2023/04/1413.6000.003.9012750.36%
2023/04/1313.6400.003.8512650.38%
2023/04/1114.4100.004.3012190.45%
2023/04/0600.0033.553.55-3127-2.35%
2023/01/0532.9000.002.893923.24%
2022/12/2632.9100.002.833893.37%
2022/11/2213.0000.003.001741.34%
2022/10/1322.6600.002.602593.34%
2022/09/1623.0000.003.002563.55%
2022/09/1413.0000.003.001531.87%
2022/09/0513.1500.003.151511.93%
2022/08/1813.1600.003.121711.40%
2022/07/2923.4200.003.472782.54%
2022/07/2523.4400.003.502792.51%
2022/07/2223.4500.003.502792.51%
2022/07/0103.4713.723.65-187-1.14%
2022/06/1413.7300.003.731921.08%
2022/06/1363.8500.003.756926.46%
2022/06/0933.8800.003.803933.22%
2022/06/0713.7900.003.771881.13%
2022/05/3113.5500.003.551881.13%
2022/05/2700.0033.853.85-388-3.41%
2022/05/2523.4300.003.382702.84%
2022/05/2433.3800.003.383714.20%
2022/05/2323.4900.003.472712.78%
2022/05/1853.3900.003.705716.98%
2022/04/1803.5000.003.120770.00%
2022/03/2343.2500.003.2042451.63%
2022/03/2133.4000.003.3932431.23%
2022/03/1833.3300.003.3332471.21%
2022/03/1100.0003.833.500254-0.02%
2022/03/1000.0003.793.4902550.00%
2022/03/0900.0003.773.4902540.00%
2022/03/0800.0003.883.4802550.00%
2022/03/0700.0003.993.5302540.00%
2022/03/0400.0003.983.7002550.00%
2022/03/0300.0004.033.6202560.00%
2022/03/0200.0004.293.6702540.00%
2022/03/0100.0003.893.9002540.00%
2022/02/2400.0003.863.6102550.00%
2022/02/2303.6903.883.8702540.00%
2022/02/1800.0004.153.7002580.00%
2022/02/1713.7804.193.7812590.38%
2022/02/1600.0004.203.8102610.00%
2022/02/1023.8200.003.8822600.77%
2022/02/0924.0300.004.0022610.77%
2022/02/0843.9700.003.9542611.53%
2022/02/0773.9900.003.9972602.69%
2022/01/2613.9000.003.9012600.38%
2022/01/2113.5900.003.6512590.38%
2022/01/1933.6600.003.6032571.16%
2022/01/1823.9900.003.9022510.79%
2022/01/1714.1000.004.0812510.40%
2022/01/1414.1600.004.1012500.40%
2022/01/1314.0800.004.1612500.40%
2022/01/1254.1000.004.0852492.00%
2022/01/0700.0054.514.51-5225-2.22%
2022/01/06154.09604.984.10-45201-22.32%
2022/01/0500.00104.534.53-10135-7.41%
2021/09/1600.000.32.762.80-0.3118-0.29%
2021/07/0713.3800.003.3813190.30%
2021/06/2502.8700.002.9403480.00%
2021/04/2300.00303.503.49-30374-8.01%
2021/04/2200.00703.573.40-70364-19.20%
2021/04/2100.00503.343.34-50340-14.69%
2021/04/0900.00112.082.37-11252-4.35%
2021/04/0800.0042.162.16-4240-1.66%
2021/04/07151.9700.001.97152336.44%
2021/03/1902.7000.002.7002280.00%
2020/12/24102.8700.003.09105681.76%
2020/10/1200.0055.135.12-51,162-0.43%
2020/10/0615.2500.005.2711,1900.08%
2020/09/3005.4000.005.5001,2100.00%
2020/09/2825.2900.005.2621,1970.17%
2020/09/2254.9000.005.3959150.55%
2020/09/1600.0014.274.24-1756-0.13%
2020/09/15154.3500.004.39157492.00%
2020/09/1400.00104.524.52-10704-1.42%
2020/09/0300.0014.104.18-1585-0.17%
2020/08/2814.0000.003.9415610.18%
2020/08/2724.0200.004.0325560.36%
2020/08/2644.1300.004.1245580.72%
2020/08/2524.1600.004.0925670.35%
2020/08/2023.7600.003.9825450.37%
2020/08/1974.0800.004.0575331.31%
2020/08/18454.2714.244.40445138.56%
2020/08/17504.1500.004.235046310.79%
2020/08/14313.7400.003.85314117.53%
2020/08/13153.5800.003.50153863.88%
2020/08/1253.6600.003.6453851.30%
2020/08/11603.7400.003.676039615.12%
2020/08/0600.0013.653.58-1399-0.25%
2020/08/0513.6000.003.6013980.25%
2020/07/1000.00103.353.74-10291-3.43%
2020/07/09103.65103.533.5602820.00%
2020/07/07103.3400.003.34102294.36%
2020/01/0814.2800.003.8013190.31%
2019/10/0700.0022.562.54-2153-1.30%
2019/03/1200.0044.374.34-4112-3.56%
2019/02/1100.004.24.244.30-4.2142-2.97%
2018/11/2604.7300.004.7401750.00%
2018/08/1700.0036.536.45-3848-0.35%
2018/08/1636.4200.006.3638510.35%
2018/07/04106.0900.006.07109271.08%
2018/06/0728.3000.008.5427200.28%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音