券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 10 | 66.76 | 2 | 67.10 | 67.10 | 8 | 2,033 | 0.39% |
|
| 2024/05/17 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 1,875 | 0.05% |
|
| 2024/05/16 | 4 | 62.30 | 2 | 62.70 | 62.10 | 2 | 1,870 | 0.11% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 1,808 | -0.06% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 57.80 | 58.40 | -0.1 | 1,821 | -0.01% |
|
| 2024/05/08 | 0.1 | 59.20 | 0 | 0.00 | 59.20 | 0.1 | 1,833 | 0.01% |
|
| 2024/04/30 | 27 | 59.99 | 28 | 59.38 | 59.00 | -1 | 1,906 | -0.05% |
|
| 2024/04/29 | 0.3 | 57.80 | 0 | 0.00 | 57.70 | 0.3 | 1,907 | 0.02% |
|
| 2024/04/25 | 0.1 | 58.40 | 0 | 0.00 | 57.70 | 0.1 | 1,985 | 0.01% |
|
| 2024/04/23 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 2,074 | 0.05% |
|
| 2024/04/22 | 1 | 56.00 | 0 | 0.00 | 55.60 | 1 | 2,076 | 0.05% |
|
| 2024/04/18 | 0.1 | 59.30 | 0 | 0.00 | 58.70 | 0.1 | 2,082 | 0.00% |
|
| 2024/04/16 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 2,121 | 0.05% |
|
| 2024/04/09 | 2.1 | 63.81 | 0 | 0.00 | 63.40 | 2.1 | 2,043 | 0.10% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 63.25 | 63.10 | -2 | 2,015 | -0.10% |
|
| 2024/04/02 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 1,965 | 0.05% |
|
| 2024/03/29 | 2 | 60.85 | 0 | 0.00 | 61.00 | 2 | 1,938 | 0.10% |
|
| 2024/03/26 | 5 | 61.90 | 3 | 64.70 | 61.00 | 2 | 1,844 | 0.11% |
|
| 2024/03/25 | 3 | 63.60 | 0 | 0.00 | 64.70 | 3 | 1,770 | 0.17% |
|
| 2024/03/22 | 9 | 64.17 | 12 | 64.23 | 64.30 | -3 | 1,653 | -0.18% |
|
| 2024/03/20 | 5 | 60.00 | 7 | 62.54 | 61.60 | -2 | 1,421 | -0.14% |
|
| 2024/03/19 | 3 | 60.04 | 0 | 0.00 | 60.70 | 3 | 1,240 | 0.24% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,120 | -0.09% |
|
| 2024/03/13 | 6 | 57.87 | 6 | 56.87 | 57.60 | 0 | 1,257 | 0.00% |
|
| 2024/03/12 | 1 | 56.70 | 1 | 57.10 | 56.60 | 0 | 1,291 | 0.00% |
|
| 2024/03/11 | 25 | 56.16 | 25 | 55.82 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 54.70 | 54.60 | -1 | 1,333 | -0.07% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 1,327 | -0.08% |
|
| 2024/01/30 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 1,864 | 0.05% |
|
| 2024/01/25 | 1 | 58.30 | 1 | 58.50 | 57.90 | 0 | 1,999 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 1,986 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 58.60 | 58.80 | -2 | 1,982 | -0.10% |
|
| 2024/01/22 | 2 | 58.60 | 0 | 0.00 | 59.20 | 2 | 1,950 | 0.10% |
|
| 2024/01/19 | 3 | 57.60 | 7 | 57.97 | 57.50 | -4 | 1,919 | -0.21% |
|
| 2024/01/18 | 5 | 56.76 | 5 | 56.90 | 57.10 | 0 | 1,907 | 0.00% |
|
| 2024/01/02 | 1 | 57.10 | 1 | 57.00 | 57.30 | 0 | 2,085 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 2,072 | -0.10% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 56.55 | 56.60 | -2 | 2,066 | -0.10% |
|
| 2023/12/20 | 2 | 57.15 | 0 | 0.00 | 57.20 | 2 | 2,064 | 0.10% |
|
| 2023/12/15 | 4 | 56.20 | 0 | 0.00 | 56.30 | 4 | 2,063 | 0.19% |
|
| 2023/12/11 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 2,040 | 0.05% |
|
| 2023/12/08 | 1 | 59.50 | 3 | 61.60 | 58.30 | -2 | 2,012 | -0.10% |
|
| 2023/12/07 | 4 | 58.98 | 4 | 56.80 | 56.90 | 0 | 1,860 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 55.70 | 55.60 | -3 | 1,778 | -0.17% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 1,760 | -0.06% |
|
| 2023/11/28 | 4 | 54.00 | 0 | 0.00 | 54.00 | 4 | 1,759 | 0.23% |
|
| 2023/11/22 | 3 | 56.60 | 3 | 57.07 | 56.60 | 0 | 1,745 | 0.00% |
|
| 2023/11/17 | 3 | 55.60 | 0 | 0.00 | 55.60 | 3 | 1,715 | 0.17% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 1,713 | -0.06% |
|
| 2023/11/09 | 2 | 56.00 | 0 | 0.00 | 55.90 | 2 | 1,694 | 0.12% |
|
| 2023/11/08 | 4 | 57.80 | 1 | 58.00 | 57.70 | 3 | 1,682 | 0.18% |
|
| 2023/11/07 | 22 | 59.03 | 19 | 57.47 | 58.80 | 3 | 1,633 | 0.18% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 55.56 | 56.80 | -5 | 1,319 | -0.38% |
|
| 2023/11/03 | 1 | 51.80 | 1 | 51.20 | 51.70 | 0 | 1,187 | 0.00% |
|
| 2023/10/25 | 1 | 50.70 | 0 | 0.00 | 53.20 | 1 | 1,339 | 0.07% |
|
| 2023/10/17 | 3 | 51.20 | 0 | 0.00 | 50.00 | 3 | 2,168 | 0.14% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 51.17 | 50.50 | -10 | 2,203 | -0.45% |
|
| 2023/10/13 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 2,256 | 0.04% |
|
| 2023/10/11 | 14 | 55.39 | 14 | 56.34 | 54.70 | 0 | 2,292 | 0.00% |
|
| 2023/10/06 | 20 | 54.10 | 10 | 54.60 | 55.10 | 10 | 2,209 | 0.45% |
|
| 2023/09/08 | 4 | 53.30 | 4 | 53.58 | 52.20 | 0 | 4,635 | 0.00% |
|
| 2023/08/30 | 4 | 52.10 | 1 | 51.30 | 51.80 | 3 | 5,004 | 0.06% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 51.23 | 50.90 | -4 | 5,166 | -0.08% |
|
| 2023/08/15 | 18 | 54.00 | 18.1 | 53.50 | 53.50 | -0.1 | 6,344 | 0.00% |
|
| 2023/08/11 | 1 | 53.60 | 4 | 53.80 | 53.70 | -3 | 6,628 | -0.05% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 55.03 | 54.00 | -3 | 6,662 | -0.05% |
|
| 2023/08/07 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 6,890 | 0.01% |
|
| 2023/08/04 | 1 | 61.30 | 1 | 61.10 | 61.40 | 0 | 6,927 | 0.00% |
|
| 2023/07/28 | 5 | 64.78 | 1 | 64.30 | 64.90 | 4 | 7,296 | 0.05% |
|
| 2023/07/27 | 15 | 66.27 | 28 | 66.97 | 66.80 | -13 | 7,300 | -0.18% |
|
| 2023/07/26 | 45.1 | 67.17 | 31 | 67.29 | 67.40 | 14.1 | 7,126 | 0.20% |
|
| 2023/07/25 | 2 | 60.75 | 1 | 60.70 | 61.30 | 1 | 7,228 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 61.40 | 61.80 | -1 | 7,783 | -0.01% |
|
| 2023/07/19 | 1 | 60.10 | 0 | 0.00 | 58.90 | 1 | 8,073 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 63.10 | 61.70 | -6 | 8,513 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 64.29 | 63.70 | -9 | 8,771 | -0.10% |
|
| 2023/07/13 | 1 | 66.50 | 1 | 65.20 | 64.10 | 0 | 9,291 | 0.00% |
|
| 2023/07/12 | 2 | 67.10 | 10 | 66.80 | 67.10 | -8 | 9,461 | -0.08% |
|
| 2023/07/07 | 3 | 67.00 | 7 | 67.64 | 66.80 | -4 | 9,693 | -0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 9,801 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 70.70 | 70.70 | -5 | 9,894 | -0.05% |
|
| 2023/06/30 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 9,974 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 67.80 | 67.80 | -5 | 10,056 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 67.60 | 68.00 | -8 | 10,365 | -0.08% |
|
| 2023/06/26 | 1 | 71.80 | 0 | 0.00 | 70.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/21 | 3 | 74.73 | 3 | 74.60 | 74.80 | 0 | 10,630 | 0.00% |
|
| 2023/06/20 | 10 | 73.38 | 14 | 74.26 | 73.70 | -4 | 10,773 | -0.04% |
|
| 2023/06/19 | 1 | 68.70 | 1 | 73.30 | 72.60 | 0 | 11,058 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 70.40 | 69.00 | -1 | 11,847 | -0.01% |
|
| 2023/06/15 | 48 | 72.08 | 51 | 71.04 | 68.90 | -3 | 12,286 | -0.02% |
|
| 2023/06/14 | 9 | 72.64 | 0 | 0.00 | 71.90 | 9 | 11,628 | 0.08% |
|
| 2023/06/13 | 13 | 69.94 | 12 | 70.38 | 70.30 | 1 | 11,676 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 67.70 | 66.80 | -1 | 12,551 | -0.01% |
|
| 2023/06/06 | 4 | 72.28 | 2 | 70.25 | 70.10 | 2 | 13,586 | 0.01% |
|
| 2023/06/05 | 1 | 70.00 | 1 | 70.70 | 70.60 | 0 | 13,764 | 0.00% |
|
| 2023/06/02 | 3 | 70.30 | 4 | 70.55 | 69.70 | -1 | 13,771 | -0.01% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 68.00 | 69.20 | -5 | 13,781 | -0.04% |
|
| 2023/05/31 | 1 | 70.20 | 1 | 69.80 | 69.40 | 0 | 13,769 | 0.00% |
|
| 2023/05/30 | 6 | 71.05 | 0 | 0.00 | 71.00 | 6 | 13,784 | 0.04% |
|
| 2023/05/29 | 2 | 71.80 | 20 | 70.54 | 71.20 | -18 | 13,732 | -0.13% |
|
| 2023/05/26 | 41 | 72.62 | 23 | 70.43 | 69.70 | 18 | 13,716 | 0.13% |
|
| 2023/05/25 | 6 | 71.02 | 3 | 70.73 | 70.40 | 3 | 13,505 | 0.02% |
|
| 2023/05/24 | 1 | 68.20 | 1 | 68.70 | 68.00 | 0 | 13,326 | 0.00% |
|
| 2023/05/23 | 1 | 69.30 | 1 | 68.10 | 68.30 | 0 | 13,373 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 68.50 | 68.50 | -2 | 13,397 | -0.01% |
|
| 2023/05/19 | 32 | 71.50 | 28 | 72.48 | 67.10 | 4 | 13,372 | 0.03% |
|
| 2023/05/18 | 7 | 71.04 | 10 | 73.48 | 74.50 | -3 | 13,107 | -0.02% |
|
| 2023/05/17 | 1 | 68.40 | 1 | 67.80 | 67.80 | 0 | 13,386 | 0.00% |
|
| 2023/05/16 | 1 | 66.70 | 1 | 66.30 | 66.30 | 0 | 14,511 | 0.00% |
|
| 2023/05/15 | 18 | 67.41 | 17 | 67.91 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 68.00 | 68.60 | -2 | 15,251 | -0.01% |
|
| 2023/05/11 | 11 | 64.10 | 13 | 64.65 | 64.40 | -2 | 15,162 | -0.01% |
|
| 2023/05/10 | 6 | 67.27 | 4 | 66.10 | 67.30 | 2 | 15,117 | 0.01% |
|
| 2023/05/09 | 3 | 66.50 | 4 | 67.08 | 66.00 | -1 | 15,065 | -0.01% |
|
| 2023/05/08 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 14,981 | 0.01% |
|
| 2023/05/05 | 6 | 67.82 | 6 | 68.28 | 67.20 | 0 | 14,879 | 0.00% |
|
| 2023/05/04 | 4 | 68.90 | 4 | 69.43 | 68.50 | 0 | 14,706 | 0.00% |
|
| 2023/05/03 | 1 | 71.20 | 0 | 0.00 | 69.80 | 1 | 14,556 | 0.01% |
|
| 2023/05/02 | 7 | 73.53 | 8 | 72.95 | 72.80 | -1 | 14,462 | -0.01% |
|
| 2023/04/28 | 23 | 71.38 | 22 | 72.73 | 73.20 | 1 | 14,282 | 0.01% |
|
| 2023/04/27 | 6 | 69.28 | 7 | 69.17 | 69.40 | -1 | 13,817 | -0.01% |
|
| 2023/04/26 | 16 | 69.58 | 14 | 69.66 | 69.80 | 2 | 13,669 | 0.01% |
|
| 2023/04/25 | 14 | 69.44 | 65 | 69.86 | 68.80 | -51 | 13,336 | -0.38% |
|
| 2023/04/24 | 66 | 73.57 | 9 | 72.90 | 71.50 | 57 | 13,134 | 0.43% |
|
| 2023/04/21 | 9 | 71.46 | 10 | 72.83 | 69.10 | -1 | 12,773 | -0.01% |
|
| 2023/04/20 | 32 | 77.27 | 28 | 76.63 | 73.60 | 4 | 12,557 | 0.03% |
|
| 2023/04/19 | 21 | 77.74 | 16 | 76.83 | 77.70 | 5 | 12,216 | 0.04% |
|
| 2023/04/18 | 4 | 81.78 | 1 | 83.20 | 77.10 | 3 | 11,899 | 0.03% |
|
| 2023/04/17 | 2 | 75.30 | 8 | 75.91 | 79.00 | -6 | 11,345 | -0.05% |
|
| 2023/04/14 | 5 | 68.24 | 0 | 0.00 | 71.90 | 5 | 11,126 | 0.04% |
|
| 2023/04/13 | 1 | 65.70 | 9 | 65.73 | 65.40 | -8 | 10,934 | -0.07% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 68.00 | 67.30 | -2 | 10,866 | -0.02% |
|
| 2023/04/11 | 2 | 67.80 | 0 | 0.00 | 66.40 | 2 | 10,809 | 0.02% |
|
| 2023/04/10 | 7 | 68.20 | 1 | 68.00 | 67.70 | 6 | 10,751 | 0.06% |
|
| 2023/04/07 | 2 | 68.25 | 0 | 0.00 | 67.00 | 2 | 10,681 | 0.02% |
|
| 2023/04/06 | 10 | 67.22 | 10 | 66.34 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 9 | 67.40 | 9 | 67.96 | 68.30 | 0 | 10,387 | 0.00% |
|
| 2023/03/30 | 9 | 67.10 | 10 | 67.86 | 68.10 | -1 | 10,232 | -0.01% |
|
| 2023/03/29 | 14 | 67.48 | 3 | 66.20 | 67.90 | 11 | 10,105 | 0.11% |
|
| 2023/03/28 | 20 | 66.26 | 23 | 66.90 | 65.80 | -3 | 9,944 | -0.03% |
|
| 2023/03/27 | 73 | 70.07 | 13 | 69.82 | 68.80 | 60 | 9,708 | 0.62% |
|
| 2023/03/24 | 12 | 68.63 | 14 | 68.56 | 68.60 | -2 | 9,405 | -0.02% |
|
| 2023/03/23 | 73 | 70.03 | 22 | 69.66 | 69.60 | 51 | 9,179 | 0.56% |
|
| 2023/03/22 | 17 | 69.89 | 92 | 70.33 | 70.00 | -75 | 8,869 | -0.85% |
|
| 2023/03/21 | 122 | 68.49 | 99 | 68.28 | 68.70 | 23 | 8,378 | 0.27% |
大買/
|
| 2023/03/20 | 21 | 63.78 | 26 | 64.73 | 65.70 | -5 | 7,322 | -0.07% |
|
| 2023/03/17 | 6 | 57.78 | 5 | 58.46 | 59.80 | 1 | 6,743 | 0.01% |
|
| 2023/03/16 | 59 | 57.04 | 52 | 57.50 | 54.40 | 7 | 6,486 | 0.11% |
|
| 2023/03/15 | 74 | 59.39 | 72 | 59.92 | 59.30 | 2 | 6,250 | 0.03% |
|
| 2023/03/14 | 75 | 60.79 | 98 | 60.86 | 60.20 | -23 | 5,927 | -0.39% |
|
| 2023/03/13 | 55 | 60.53 | 57 | 59.74 | 61.40 | -2 | 5,590 | -0.04% |
|
| 2023/03/10 | 85 | 63.18 | 83 | 61.69 | 60.00 | 2 | 5,180 | 0.04% |
|
| 2023/03/08 | 13 | 53.20 | 31 | 52.99 | 57.20 | -18 | 4,038 | -0.45% |
|
| 2023/03/07 | 20 | 50.50 | 21 | 52.46 | 52.00 | -1 | 3,747 | -0.03% |
|
| 2023/03/06 | 18 | 51.50 | 0 | 0.00 | 51.00 | 18 | 3,684 | 0.49% |
|
| 2023/03/03 | 1 | 49.80 | 1 | 49.05 | 49.00 | 0 | 3,611 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 48.65 | 50.00 | 0 | 3,556 | 0.00% |
|
| 2023/03/01 | 1 | 46.04 | 9 | 46.40 | 49.90 | -8 | 3,481 | -0.23% |
|
| 2023/02/24 | 12 | 45.16 | 38 | 45.01 | 45.40 | -26 | 3,403 | -0.76% |
|
| 2023/02/23 | 10 | 43.65 | 0 | 0.00 | 43.90 | 10 | 3,327 | 0.30% |
|
| 2023/02/22 | 14 | 43.23 | 18 | 43.44 | 44.00 | -4 | 3,269 | -0.12% |
|
| 2023/02/21 | 5 | 43.74 | 27 | 43.37 | 43.20 | -22 | 3,206 | -0.69% |
|
| 2023/02/20 | 64 | 45.02 | 69 | 45.39 | 45.00 | -5 | 3,118 | -0.16% |
|
| 2023/02/17 | 58 | 41.50 | 35.1 | 42.41 | 43.00 | 22.9 | 3,019 | 0.76% |
|
| 2023/02/16 | 81 | 41.21 | 9 | 41.30 | 41.25 | 72 | 2,930 | 2.46% |
|
| 2023/02/15 | 126.1 | 39.70 | 254 | 39.89 | 40.60 | -127.9 | 2,836 | -4.51% |
大買/大賣/鉅額交易
|
| 2023/02/14 | 167 | 40.60 | 153 | 40.24 | 39.50 | 14 | 2,328 | 0.60% |
大買/大賣/
|
| 2023/02/13 | 40 | 34.91 | 50 | 35.40 | 38.15 | -10 | 1,101 | -0.91% |
|
| 2023/02/10 | 112 | 34.47 | 95 | 33.98 | 34.70 | 17 | 771 | 2.20% |
大買/
|
| 2022/11/15 | 0 | 0.00 | 3 | 25.10 | 25.15 | -3 | 106 | -2.81% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 25.70 | 25.45 | -1 | 237 | -0.42% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 221 | -0.45% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 26.95 | 26.15 | -2 | 392 | -0.51% |
|
| 2022/06/14 | 0 | 0.00 | 18 | 26.62 | 26.55 | -18 | 392 | -4.59% |
|
| 2022/06/13 | 0 | 0.00 | 11 | 26.72 | 26.75 | -11 | 396 | -2.77% |
|
| 2022/06/07 | 0 | 0.00 | 0.4 | 28.00 | 28.25 | -0.4 | 390 | -0.11% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 390 | -0.51% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 27.25 | 27.05 | -2 | 405 | -0.49% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 408 | -0.25% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 27.35 | 27.00 | -5 | 406 | -1.23% |
|
| 2022/05/12 | 2 | 27.28 | 2 | 27.15 | 27.15 | 0 | 408 | 0.00% |
|
| 2022/05/11 | 0 | 26.65 | 0 | 0.00 | 26.65 | 0 | 400 | 0.00% |
|
| 2022/05/06 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 405 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 11 | 27.11 | 27.30 | -11 | 407 | -2.70% |
|
| 2022/04/29 | 0.2 | 28.55 | 0 | 0.00 | 28.50 | 0.2 | 400 | 0.05% |
|
| 2022/04/26 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 416 | 0.48% |
|
| 2022/04/22 | 1 | 30.20 | 0 | 0.00 | 30.45 | 1 | 433 | 0.23% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 30.32 | 30.40 | -3 | 445 | -0.67% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 29.65 | 29.65 | -2 | 466 | -0.43% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 28.79 | 29.05 | -6 | 479 | -1.25% |
|
| 2022/04/12 | 0.2 | 28.70 | 0 | 0.00 | 28.65 | 0.2 | 536 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 29.40 | 29.55 | -6 | 538 | -1.11% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 538 | -0.37% |
|
| 2022/04/06 | 1 | 29.55 | 3 | 29.60 | 29.55 | -2 | 546 | -0.37% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 29.75 | 29.80 | -2 | 602 | -0.33% |
|
| 2022/03/30 | 11 | 29.09 | 5 | 29.33 | 29.10 | 6 | 601 | 1.00% |
|
| 2022/03/29 | 2 | 28.55 | 6 | 29.09 | 28.55 | -4 | 596 | -0.67% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 28.02 | 28.15 | -3 | 596 | -0.50% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 621 | -0.16% |
|
| 2022/03/24 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 633 | 0.32% |
|
| 2022/03/23 | 1 | 27.25 | 0 | 0.00 | 27.40 | 1 | 638 | 0.16% |
|
| 2022/03/21 | 7 | 27.29 | 2 | 27.45 | 27.45 | 5 | 637 | 0.78% |
|
| 2022/03/16 | 2 | 24.75 | 10 | 25.95 | 24.90 | -8 | 624 | -1.28% |
|
| 2022/03/08 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 661 | 0.15% |
|
| 2022/03/07 | 5 | 24.80 | 0 | 0.00 | 24.70 | 5 | 670 | 0.75% |
|
| 2022/03/01 | 1 | 25.15 | 5 | 25.40 | 25.30 | -4 | 691 | -0.58% |
|
| 2022/02/21 | 3 | 25.45 | 0 | 0.00 | 25.50 | 3 | 727 | 0.41% |
|
| 2022/02/18 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 727 | 0.14% |
|
| 2022/02/15 | 3 | 24.70 | 0 | 0.00 | 24.80 | 3 | 744 | 0.40% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 25.85 | 25.95 | -4 | 738 | -0.54% |
|
| 2022/02/10 | 5 | 26.35 | 8 | 26.34 | 26.40 | -3 | 739 | -0.41% |
|
| 2022/02/09 | 3 | 26.70 | 0 | 0.00 | 26.70 | 3 | 743 | 0.40% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 788 | -0.63% |
|
| 2022/01/20 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 798 | 0.25% |
|
| 2022/01/18 | 6 | 27.70 | 0 | 0.00 | 27.30 | 6 | 794 | 0.76% |
|
| 2022/01/13 | 5 | 29.40 | 4 | 31.35 | 29.40 | 1 | 753 | 0.13% |
|
| 2022/01/11 | 3 | 30.55 | 0 | 0.00 | 30.55 | 3 | 703 | 0.43% |
|
| 2022/01/10 | 12 | 30.31 | 6 | 29.44 | 30.40 | 6 | 678 | 0.88% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 28.70 | 28.75 | -3 | 650 | -0.46% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 636 | -0.16% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 29.48 | 29.40 | -4 | 630 | -0.63% |
|
| 2021/12/28 | 15 | 29.94 | 4 | 28.55 | 28.05 | 11 | 614 | 1.79% |
|
| 2021/12/27 | 10 | 29.73 | 0 | 0.00 | 29.80 | 10 | 546 | 1.83% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 519 | -0.19% |
|
| 2021/12/21 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 496 | 0.40% |
|
| 2021/12/20 | 11 | 28.15 | 0 | 0.00 | 27.90 | 11 | 464 | 2.37% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 27.80 | 27.45 | -5 | 429 | -1.16% |
|
| 2021/12/08 | 2 | 27.20 | 0 | 0.00 | 27.50 | 2 | 389 | 0.51% |
|
| 2021/12/07 | 5 | 27.05 | 0 | 0.00 | 27.45 | 5 | 386 | 1.29% |
|
| 2021/12/06 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 373 | 0.54% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 26.80 | 26.60 | -1 | 358 | -0.28% |
|
| 2021/11/29 | 1 | 25.50 | 0 | 0.00 | 25.95 | 1 | 348 | 0.29% |
|
| 2021/11/18 | 5 | 25.80 | 0 | 0.00 | 25.70 | 5 | 312 | 1.60% |
|
| 2021/11/16 | 7 | 25.44 | 0 | 0.00 | 25.30 | 7 | 303 | 2.30% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 291 | -0.34% |
|
| 2021/11/11 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 292 | 0.34% |
|
| 2021/11/10 | 4 | 25.00 | 0 | 0.00 | 25.05 | 4 | 296 | 1.35% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.65 | 24.95 | -1 | 295 | -0.34% |
|
| 2021/11/05 | 3 | 25.63 | 0 | 0.00 | 25.05 | 3 | 296 | 1.01% |
|
| 2021/11/04 | 3 | 24.70 | 0 | 0.00 | 24.25 | 3 | 254 | 1.18% |
|
| 2021/08/26 | 5 | 24.70 | 0 | 0.00 | 24.70 | 5 | 1,014 | 0.49% |
|
| 2021/08/18 | 0 | 0.00 | 20 | 23.30 | 24.15 | -20 | 1,053 | -1.90% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 24.85 | 24.80 | -4 | 1,081 | -0.37% |
|
| 2021/07/28 | 4 | 25.08 | 6 | 25.13 | 25.50 | -2 | 1,636 | -0.12% |
|
| 2021/07/27 | 45 | 27.20 | 30 | 27.67 | 26.85 | 15 | 1,648 | 0.91% |
|
| 2021/07/23 | 11 | 26.38 | 0 | 0.00 | 25.85 | 11 | 1,498 | 0.73% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 24.50 | 24.65 | -5 | 2,751 | -0.18% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 3,033 | -0.07% |
|
| 2021/05/31 | 2 | 26.50 | 0 | 0.00 | 26.70 | 2 | 3,026 | 0.07% |
|
| 2021/05/27 | 5 | 25.59 | 0 | 0.00 | 25.75 | 5 | 2,999 | 0.17% |
|
| 2021/05/17 | 9 | 22.55 | 1 | 21.75 | 21.75 | 8 | 2,950 | 0.27% |
|
| 2021/05/14 | 0 | 0.00 | 9 | 24.10 | 24.10 | -9 | 2,924 | -0.31% |
|
| 2021/05/13 | 1 | 22.80 | 0 | 0.00 | 24.05 | 1 | 2,908 | 0.03% |
|
| 2021/05/12 | 1 | 23.30 | 3 | 24.75 | 23.70 | -2 | 2,883 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 2,840 | -0.07% |
|
| 2021/05/07 | 10 | 26.45 | 10 | 26.10 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/06 | 6 | 27.85 | 3 | 28.10 | 27.00 | 3 | 2,737 | 0.11% |
|
| 2021/05/05 | 7 | 29.26 | 5 | 29.15 | 29.95 | 2 | 2,565 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 25 | 26.00 | 25.50 | -25 | 2,280 | -1.10% |
|
| 2021/04/29 | 25 | 28.10 | 0 | 0.00 | 27.35 | 25 | 2,239 | 1.12% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 2,090 | -0.05% |
|
| 2021/04/21 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 2,047 | 0.24% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 26.50 | 27.25 | -1 | 2,027 | -0.05% |
|
| 2021/04/19 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 1,957 | 0.10% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 26.90 | 26.30 | -3 | 1,893 | -0.16% |
|
| 2021/04/12 | 15 | 26.85 | 19 | 26.97 | 27.10 | -4 | 1,844 | -0.22% |
|
| 2021/04/09 | 1 | 28.15 | 2 | 28.30 | 28.10 | -1 | 1,784 | -0.06% |
|
| 2021/04/08 | 1 | 26.10 | 1 | 26.90 | 27.30 | 0 | 1,607 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 1,479 | -0.07% |
|
| 2021/04/01 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 1,457 | 0.07% |
|
| 2021/03/31 | 18 | 25.16 | 18 | 25.50 | 24.65 | 0 | 1,443 | 0.00% |
|
| 2021/03/29 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 1,342 | 0.22% |
|
| 2021/03/26 | 21 | 24.46 | 23 | 24.17 | 24.40 | -2 | 1,295 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 23.95 | 23.95 | -2 | 959 | -0.21% |
|
| 2021/03/23 | 3 | 22.15 | 2 | 21.75 | 21.70 | 1 | 851 | 0.12% |
|
| 2021/03/22 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 708 | 0.42% |
|
| 2021/03/11 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 521 | 0.19% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 527 | -0.19% |
|
| 2020/12/31 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 434 | 0.23% |
|
| 2020/12/23 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 371 | 0.27% |
|
| 2020/12/09 | 0 | 0.00 | 0.4 | 17.50 | 17.65 | -0.4 | 259 | -0.17% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 270 | -0.37% |
|
| 2020/11/30 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 281 | 0.36% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 305 | -0.33% |
|
| 2020/11/24 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 309 | 0.32% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 352 | -0.28% |
|
| 2020/09/11 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 1,485 | 0.07% |
|
| 2020/09/01 | 0.2 | 18.10 | 0 | 0.00 | 18.10 | 0.2 | 1,883 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 1,901 | -0.05% |
|
| 2020/08/20 | 0 | 16.85 | 0 | 0.00 | 16.85 | 0 | 1,928 | 0.00% |
|
| 2020/08/14 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,895 | 0.05% |
|
| 2020/08/07 | 2 | 17.50 | 5 | 17.34 | 17.70 | -3 | 1,893 | -0.16% |
|
| 2020/07/31 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 1,898 | 0.05% |
|
| 2020/07/22 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 1,923 | 0.10% |
|
| 2020/07/21 | 1 | 17.80 | 0 | 0.00 | 18.25 | 1 | 1,855 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 18.05 | 17.60 | -4 | 1,821 | -0.22% |
|
| 2020/07/16 | 4 | 18.65 | 14 | 19.10 | 18.45 | -10 | 1,793 | -0.56% |
|
| 2020/07/15 | 19 | 18.35 | 5 | 18.50 | 18.70 | 14 | 1,635 | 0.86% |
|
| 2020/07/08 | 0.6 | 17.55 | 0 | 0.00 | 17.55 | 0.6 | 1,507 | 0.04% |
|
| 2020/07/06 | 0.5 | 19.05 | 7 | 19.04 | 19.05 | -6.5 | 1,506 | -0.43% |
|
| 2020/07/02 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 1,462 | 0.07% |
|
| 2020/06/30 | 1.5 | 19.20 | 0 | 0.00 | 19.00 | 1.5 | 1,448 | 0.11% |
|
| 2020/06/24 | 5 | 19.10 | 0 | 0.00 | 18.80 | 5 | 1,409 | 0.35% |
|
| 2020/06/19 | 156 | 19.76 | 156 | 19.67 | 18.85 | 0 | 1,389 | 0.00% |
大買/大賣/
|
| 2020/06/15 | 146 | 18.39 | 176 | 18.38 | 18.80 | -30 | 1,144 | -2.62% |
大買/大賣/
|
| 2020/06/12 | 40.6 | 17.16 | 11 | 17.15 | 17.30 | 29.6 | 928 | 3.19% |
|
| 2020/06/11 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 918 | 0.11% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 894 | -0.22% |
|
| 2020/05/14 | 2 | 16.65 | 1 | 17.25 | 16.50 | 1 | 798 | 0.13% |
|
| 2020/05/13 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 737 | 0.14% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 16.60 | 16.80 | -2 | 756 | -0.26% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 767 | -0.13% |
|
| 2020/03/24 | 0.6 | 13.00 | 0 | 0.00 | 13.00 | 0.6 | 714 | 0.08% |
|
| 2020/03/17 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 696 | 0.14% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 16.55 | 16.40 | -1 | 728 | -0.14% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 18.00 | 18.10 | -10 | 749 | -1.33% |
|
| 2020/01/13 | 20 | 18.00 | 40 | 17.59 | 17.80 | -20 | 692 | -2.89% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 617 | -0.49% |
|
| 2019/12/11 | 30 | 17.65 | 35 | 17.62 | 17.30 | -5 | 649 | -0.77% |
|
| 2019/12/10 | 5 | 16.72 | 5 | 16.90 | 17.10 | 0 | 579 | 0.00% |
|
| 2019/12/09 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 593 | 0.84% |
|
| 2019/11/25 | 20 | 16.49 | 0 | 0.00 | 16.45 | 20 | 649 | 3.08% |
|
| 2019/11/04 | 8 | 17.10 | 0 | 0.00 | 17.10 | 8 | 1,265 | 0.63% |
|
| 2019/11/01 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 1,281 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 1,309 | -0.08% |
|
| 2019/10/30 | 1 | 17.50 | 5 | 17.55 | 17.35 | -4 | 1,322 | -0.30% |
|
| 2019/10/29 | 11 | 17.68 | 46 | 17.52 | 17.85 | -35 | 1,331 | -2.63% |
|
| 2019/10/28 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 1,275 | 0.08% |
|
| 2019/10/17 | 41 | 16.76 | 0 | 0.00 | 16.70 | 41 | 1,632 | 2.51% |
|
| 2019/08/20 | 0.2 | 16.25 | 0 | 0.00 | 16.30 | 0.2 | 2,237 | 0.01% |
|
| 2019/08/15 | 5 | 16.55 | 5 | 16.75 | 16.50 | 0 | 2,205 | 0.00% |
|
| 2019/08/14 | 2 | 17.75 | 1 | 17.60 | 17.45 | 1 | 2,156 | 0.05% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 19.45 | 19.35 | -3 | 2,039 | -0.15% |
|
| 2019/08/12 | 10 | 19.68 | 23.2 | 19.89 | 20.40 | -13.2 | 1,981 | -0.67% |
|
| 2019/08/08 | 40 | 19.19 | 32 | 19.13 | 19.00 | 8 | 1,910 | 0.42% |
|
| 2019/08/07 | 3 | 18.60 | 0 | 0.00 | 19.10 | 3 | 1,875 | 0.16% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 18.55 | 18.70 | -4 | 1,864 | -0.21% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 18.40 | 17.70 | -3 | 1,814 | -0.17% |
|
| 2019/08/02 | 6 | 18.42 | 0 | 0.00 | 18.45 | 6 | 1,808 | 0.33% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 18.50 | 18.95 | -4 | 1,777 | -0.23% |
|
| 2019/07/31 | 5 | 18.50 | 0 | 0.00 | 18.40 | 5 | 1,746 | 0.29% |
|
| 2019/07/29 | 11 | 19.19 | 10 | 18.75 | 18.75 | 1 | 1,676 | 0.06% |
|
| 2019/07/25 | 4 | 19.31 | 0 | 0.00 | 18.75 | 4 | 1,622 | 0.25% |
|
| 2019/07/23 | 1 | 18.75 | 1 | 18.50 | 18.40 | 0 | 1,504 | 0.00% |
|
| 2019/07/22 | 3.2 | 17.73 | 4 | 18.25 | 18.85 | -0.8 | 1,431 | -0.06% |
|
| 2019/07/19 | 7 | 17.31 | 5 | 17.70 | 17.15 | 2 | 1,326 | 0.15% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 16.80 | 17.35 | -1 | 1,203 | -0.08% |
|
| 2019/07/15 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,169 | 0.09% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 16.65 | 16.35 | -5 | 1,115 | -0.45% |
|
| 2019/07/11 | 0 | 0.00 | 8.8 | 16.47 | 16.80 | -8.8 | 1,055 | -0.83% |
|
| 2019/07/10 | 8.4 | 16.25 | 3 | 15.93 | 16.25 | 5.4 | 924 | 0.59% |
|
| 2019/06/14 | 0.1 | 14.50 | 0 | 0.00 | 14.50 | 0.1 | 907 | 0.01% |
|
| 2019/06/06 | 5 | 15.59 | 2 | 15.75 | 15.65 | 3 | 823 | 0.36% |
|
| 2019/06/05 | 0.3 | 15.45 | 0 | 0.00 | 15.50 | 0.3 | 766 | 0.04% |
|
| 2019/06/03 | 0.2 | 14.25 | 0 | 0.00 | 14.25 | 0.2 | 680 | 0.02% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 754 | -0.13% |
|
| 2019/05/22 | 1 | 14.70 | 1 | 15.05 | 14.65 | 0 | 742 | 0.00% |
|
| 2019/05/16 | 6 | 14.74 | 1 | 15.25 | 14.60 | 5 | 702 | 0.71% |
|
| 2019/05/14 | 1 | 14.25 | 1 | 14.20 | 14.30 | 0 | 636 | 0.00% |
|
| 2019/05/10 | 3 | 13.65 | 3 | 13.63 | 13.55 | 0 | 616 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 13.50 | 13.55 | -2 | 679 | -0.29% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 677 | -0.30% |
|
| 2019/04/19 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 678 | 0.15% |
|
| 2019/04/16 | 3 | 14.28 | 0 | 0.00 | 14.10 | 3 | 664 | 0.45% |
|
| 2019/04/02 | 1 | 13.95 | 1 | 14.60 | 14.70 | 0 | 556 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 474 | -0.63% |
|
| 2019/03/28 | 0 | 0.00 | 8 | 13.80 | 13.70 | -8 | 472 | -1.69% |
|
| 2019/03/27 | 12 | 14.07 | 0 | 0.00 | 14.05 | 12 | 467 | 2.57% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 13.95 | 13.85 | -6 | 400 | -1.50% |
|
| 2019/03/12 | 2 | 13.73 | 2 | 13.80 | 13.65 | 0 | 375 | 0.00% |
|
| 2019/03/11 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 371 | 0.54% |
|
| 2019/03/07 | 2 | 13.93 | 0 | 0.00 | 13.45 | 2 | 360 | 0.56% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 338 | -0.30% |
|
| 2019/02/22 | 7 | 13.79 | 4 | 14.08 | 14.15 | 3 | 308 | 0.97% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 13.25 | 13.35 | -3 | 240 | -1.25% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 13.25 | 13.50 | -10 | 199 | -5.01% |
|
| 2019/01/30 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 169 | 0.59% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 12.45 | 12.30 | -5 | 168 | -2.96% |
|
| 2019/01/28 | 15 | 12.80 | 0 | 0.00 | 12.60 | 15 | 165 | 9.05% |
|
| 2019/01/21 | 2 | 12.55 | 0 | 0.00 | 12.50 | 2 | 137 | 1.45% |
|
| 2018/10/11 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 243 | 0.82% |
|
| 2018/10/05 | 1 | 12.00 | 0 | 0.00 | 11.80 | 1 | 239 | 0.42% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 244 | -0.41% |
|
| 2018/09/07 | 2 | 12.75 | 0 | 0.00 | 12.65 | 2 | 257 | 0.78% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 269 | -0.74% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 270 | -0.37% |
|
| 2018/07/23 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 268 | 0.37% |
|
| 2018/07/19 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 272 | 0.37% |
|
| 2018/07/05 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 285 | 1.05% |
|
| 2018/07/02 | 2 | 13.93 | 0 | 0.00 | 13.75 | 2 | 302 | 0.66% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 310 | -0.64% |
|
| 2018/05/28 | 0 | 0.00 | 7 | 15.00 | 14.80 | -7 | 460 | -1.52% |
|
| 2018/05/23 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 398 | 0.25% |
|
| 2018/05/04 | 1 | 13.85 | 0 | 0.00 | 13.70 | 1 | 421 | 0.24% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 429 | -0.23% |
|
| 2018/04/30 | 6 | 13.90 | 0 | 0.00 | 14.00 | 6 | 435 | 1.38% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 14.15 | 13.85 | -4 | 572 | -0.70% |
|
| 2018/04/18 | 4 | 14.25 | 0 | 0.00 | 14.10 | 4 | 625 | 0.64% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 697 | -0.43% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 14.98 | 14.80 | -6 | 703 | -0.85% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 705 | -0.14% |
|
| 2018/04/09 | 6 | 14.90 | 2 | 14.90 | 14.80 | 4 | 702 | 0.57% |
|
| 2018/04/02 | 6 | 15.10 | 0 | 0.00 | 14.95 | 6 | 815 | 0.74% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 14.85 | 14.75 | -1 | 912 | -0.11% |
|
| 2018/03/21 | 2 | 14.90 | 2 | 14.90 | 14.90 | 0 | 876 | 0.00% |
|
| 2018/03/20 | 15 | 15.20 | 15 | 15.24 | 15.00 | 0 | 865 | 0.00% |
|
| 2018/03/16 | 10 | 15.20 | 10 | 15.25 | 15.05 | 0 | 842 | 0.00% |
|
| 2018/02/07 | 2 | 13.40 | 2 | 13.60 | 13.40 | 0 | 855 | 0.00% |
|
| 2018/01/18 | 2 | 16.25 | 0 | 0.00 | 15.25 | 2 | 822 | 0.24% |
|
| 2018/01/09 | 1 | 15.70 | 1 | 15.45 | 14.90 | 0 | 673 | 0.00% |
|