• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22372.400.572.5572.702.57,6260.03%
2025/01/17372.4300.0071.8037,8520.04%
2025/01/1600.00273.5073.00-28,072-0.02%
2025/01/15573.280.572.2071.904.68,1620.06%
2025/01/1411.172.951272.8774.10-0.98,357-0.01%
2025/01/13172.6000.0072.6018,5650.01%
2025/01/10275.300.375.4075.201.78,8710.02%
2025/01/09376.876.175.8375.40-3.18,973-0.03%
2025/01/089.180.52580.5080.604.18,9180.05%
2025/01/07172.282.68782.8982.20165.28,9241.85% 大買/鉅額交易
2025/01/06182.60183.4081.8008,8420.00%
2025/01/038.182.851283.2682.70-3.98,812-0.04%
2025/01/0220.183.901584.4181.8058,7360.06%
2024/12/318.283.335.383.1183.802.88,6200.03%
2024/12/308.182.99482.9882.004.18,5440.05%
2024/12/274.184.281.883.4183.202.38,4360.03%
2024/12/2613.186.513.286.6585.009.98,3480.12%
2024/12/256289.7166.388.3688.80-4.38,098-0.05%
2024/12/2428.185.632086.1085.808.17,3890.11%
2024/12/232083.5863.182.6883.50-43.16,762-0.64%
2024/12/205480.0919.480.3179.4034.66,4090.54%
2024/12/19178.20178.5079.1006,4370.00%
2024/12/18178.01378.4079.00-27,933-0.03%
2024/12/1723.177.992278.2478.601.18,5170.01%
2024/12/1623.778.152477.8177.80-0.38,3640.00%
2024/12/13176.60176.9074.9008,3290.00%
2024/12/12276.90276.8576.9008,3070.00%
2024/12/11175.3000.0074.5018,3460.01%
2024/12/100.173.5000.0073.100.18,3970.00%
2024/12/061.175.27776.1075.20-5.99,164-0.06%
2024/12/057.177.0000.0076.207.19,5570.07%
2024/12/040.277.58077.8077.700.210,2690.00%
2024/12/0300.00278.0578.00-210,568-0.02%
2024/12/02577.18478.2077.40111,2830.01%
2024/11/2800.00173.7073.70-111,445-0.01%
2024/11/26777.64577.7676.80212,2390.02%
2024/11/2500.000.175.8075.80-0.112,4760.00%
2024/11/22275.70375.4075.00-112,591-0.01%
2024/11/20175.80274.8074.80-112,793-0.01%
2024/11/19373.4000.0075.40312,9070.02%
2024/11/1400.00175.0075.00-114,031-0.01%
2024/11/13076.5000.0076.00014,1770.00%
2024/11/12275.79276.5577.50014,6240.00%
2024/11/1100.00177.1077.00-114,954-0.01%
2024/11/08178.30278.9077.70-115,363-0.01%
2024/11/07279.40279.5079.00015,8860.00%
2024/11/06378.5000.0077.80316,3320.02%
2024/11/051778.981779.9678.90016,5750.00%
2024/11/04078.1000.0077.40016,7300.00%
2024/11/01176.30277.1078.60-116,802-0.01%
2024/10/30178.2000.0077.40117,1870.01%
2024/10/29178.10177.8077.70017,6530.00%
2024/10/28478.80178.8078.70317,8120.02%
2024/10/25180.2000.0080.30117,9790.01%
2024/10/2400.00683.3781.40-618,143-0.03%
2024/10/23584.547185.2484.00-6618,167-0.36%
2024/10/22383.50383.7084.20018,3450.00%
2024/10/217183.872083.8784.005118,6000.27%
2024/10/181881.211981.5881.60-118,764-0.01%
2024/10/175681.9243.281.8982.2012.818,8030.07%
2024/10/162278.492178.9578.30118,9250.01%
2024/10/15576.60977.0777.10-418,946-0.02%
2024/10/14474.48275.8075.00219,1990.01%
2024/10/11177.101.177.5976.90-0.119,6620.00%
2024/10/09480.20182.3079.40320,4090.01%
2024/10/08381.97381.1081.40021,6280.00%
2024/10/07179.80280.4579.50-122,2620.00%
2024/10/04480.20780.5679.40-323,676-0.01%
2024/10/01181.0000.0080.70124,6670.00%
2024/09/3010.181.301180.8280.80-0.924,9450.00%
2024/09/271183.33884.0482.70325,4820.01%
2024/09/26182.9000.0082.90125,7530.00%
2024/09/251784.861484.8484.20326,4260.01%
2024/09/24783.37484.2382.90326,6030.01%
2024/09/231184.601485.8683.30-326,508-0.01%
2024/09/205890.4339.190.3587.5018.926,3150.07%
2024/09/192486.024086.5988.90-1625,236-0.06%
2024/09/18282.50181.1080.90125,2320.00%
2024/09/16481.90380.5080.50125,2210.00%
2024/09/13180.1000.0080.20125,2310.00%
2024/09/12182.10181.5081.10025,3510.00%
2024/09/1100.00182.7079.00-125,4390.00%
2024/09/10883.15383.1082.40525,6340.02%
2024/09/093085.663585.3684.60-525,540-0.02%
2024/09/06684.93185.9084.40525,6260.02%
2024/09/051586.8320.286.8287.00-5.225,542-0.02%
2024/09/0424.483.392382.8682.301.424,9540.01%
2024/09/035986.5962.486.6886.30-3.424,782-0.01%
2024/08/309.585.05884.3882.101.524,4750.01%
2024/08/292486.131885.5386.40624,6560.02%
2024/08/2816.184.141484.3384.102.125,1860.01%
2024/08/2733.280.623981.2284.20-5.825,554-0.02%
2024/08/26577.46180.1076.60425,4930.02%
2024/08/23279.55180.2080.00125,9220.00%
2024/08/2200.00481.2080.70-426,716-0.01%
2024/08/21182.60281.8081.80-127,6990.00%
2024/08/206.284.954.184.5883.702.128,2270.01%
2024/08/192988.042787.5286.90229,3350.01%
2024/08/161084.261484.5884.70-429,644-0.01%
2024/08/15482.33782.3782.10-329,877-0.01%
2024/08/149.282.87583.6483.804.229,8290.01%
2024/08/133082.623082.8883.50029,4880.00%
2024/08/121381.721782.1081.40-429,541-0.01%
2024/08/093480.193378.2978.90129,3200.00%
2024/08/084874.575074.3574.40-228,833-0.01%
2024/08/071171.35769.5974.10428,3870.01%
2024/08/061468.701370.5767.40128,1730.00%
2024/08/05272.00373.2772.00-128,1090.00%
2024/08/029.182.211182.2180.00-1.928,088-0.01%
2024/08/011383.877.184.5785.20627,8790.02%
2024/07/31577.70477.4577.50127,4340.00%
2024/07/301276.9000.0076.701227,2890.04%
2024/07/29079.011280.3278.00-1227,111-0.04%
2024/07/2600.00282.5083.50-226,919-0.01%
2024/07/231184.84785.4984.90426,8910.01%
2024/07/22584.721683.8883.60-1126,807-0.04%
2024/07/191187.832289.0986.10-1126,508-0.04%
2024/07/181788.15987.5987.60826,2250.03%
2024/07/173490.312489.7089.101025,9870.04%
2024/07/161087.321088.0086.60025,5190.00%
2024/07/15889.25688.9787.70225,4360.01%
2024/07/1257.190.895790.8689.600.125,1390.00%
2024/07/112891.742692.4689.60224,6090.01%
2024/07/106891.3066.190.4994.001.923,8520.01%
2024/07/0948.184.9855.184.4786.00-722,620-0.03%
2024/07/087891.8076.389.1986.901.721,9920.01%
2024/07/054487.794489.5490.70020,7900.00%
2024/07/04279.858.282.5082.50-6.220,368-0.03%
2024/07/031073.1927.173.9775.00-17.120,565-0.08%
2024/07/021770.821371.1970.20420,1560.02%
2024/07/018972.826770.2169.902219,7960.11%
2024/06/2813.168.8912.169.4268.80119,0870.01%
2024/06/27266.35466.1065.40-218,814-0.01%
2024/06/261068.34668.1567.50418,8230.02%
2024/06/2513.266.671466.5868.00-0.818,6860.00%
2024/06/248.167.193067.4668.00-21.918,704-0.12%
2024/06/21263.85764.6664.50-518,288-0.03%
2024/06/20363.83664.3564.60-318,653-0.02%
2024/06/19862.90663.1063.50218,8110.01%
2024/06/181164.52665.6364.10518,6920.03%
2024/06/1769.165.775065.6365.2019.118,6300.10%
2024/06/142764.543364.6563.70-618,737-0.03%
2024/06/134165.354164.7964.50018,6560.00%
2024/06/123062.831862.8565.401218,0570.07%
2024/06/11460.45359.9059.50117,7380.01%
2024/06/07361.50362.5061.50017,7580.00%
2024/06/061364.001864.4562.80-517,615-0.03%
2024/06/05665.621866.1165.60-1217,368-0.07%
2024/06/043670.814171.1167.90-517,125-0.03%
2024/06/0313372.8011872.1272.501516,7160.09% 大買/大賣/
2024/05/311868.201967.4968.50-115,847-0.01%
2024/05/301364.861464.9963.90-115,118-0.01%
2024/05/294667.964169.1066.70514,9440.03%
2024/05/287167.758968.0867.80-1814,446-0.12%
2024/05/278067.696066.9068.202013,5220.15%
2024/05/247960.618260.2862.00-312,433-0.02%
2024/05/2312161.4912462.0158.70-311,787-0.03% 大買/大賣/
2024/05/221359.981860.4361.30-510,421-0.05%
2024/05/211354.8610.154.6855.802.99,6950.03%
2024/05/203.251.02450.6550.80-0.89,059-0.01%
2024/05/172.151.29350.5051.40-0.98,940-0.01%
2024/05/168.251.523952.0650.90-30.88,806-0.35%
2024/05/152250.9100.0051.00228,3770.26%
2024/05/14449.08149.4549.5538,2650.04%
2024/05/13248.1300.0048.1528,1810.02%
2024/05/10249.95548.9049.05-38,134-0.04%
2024/05/09450.28649.8749.95-28,065-0.02%
2024/05/081748.942248.8848.75-57,849-0.06%
2024/05/071149.33748.8748.9047,7350.05%
2024/05/0600.00146.7546.85-17,527-0.01%
2024/05/02149.00147.8047.8007,4080.00%
2024/04/30148.702.248.9248.65-1.27,360-0.02%
2024/04/29149.50450.2549.70-37,309-0.04%
2024/04/261550.391151.2850.7047,1530.06%
2024/04/250.248.42147.1047.45-0.96,791-0.01%
2024/04/24148.00145.9047.4506,6920.00%
2024/04/23144.8500.0045.0016,5670.02%
2024/04/19244.00444.0343.95-26,471-0.03%
2024/04/17247.5000.0047.6526,3100.03%
2024/04/1600.00546.6346.40-56,251-0.08%
2024/04/15148.853.149.0848.20-2.16,159-0.03%
2024/04/12450.83250.5550.2026,0600.03%
2024/04/112752.362552.1650.0025,9200.03%
2024/04/108055.719455.5655.20-145,637-0.25%
2024/04/096652.555552.2853.70114,9780.22%
2024/04/08347.70148.3048.9024,4460.04%
2024/04/03046.801347.3746.70-134,212-0.31%
2024/04/0200.00947.4547.65-94,148-0.22%
2024/04/011547.63546.9847.10104,0600.25%
2024/03/2900.00547.5046.55-53,885-0.13%
2024/03/2800.001147.5147.00-113,775-0.29%
2024/03/27748.8718247.7247.90-1753,638-4.81% 大賣/鉅額交易
2024/03/268.147.12446.3345.554.13,1170.13%
2024/03/2520046.911947.1346.601812,8556.34% 大買/鉅額交易
2024/03/22745.0933.344.3645.85-26.32,418-1.09%
2024/03/2100.00741.7141.70-72,151-0.33%
2024/03/202942.3918.442.8442.0010.62,0950.51%
2024/03/192043.224743.0242.10-271,948-1.39%
2024/03/1800.00240.6040.45-21,545-0.13%
2024/03/1500.005038.1438.35-501,431-3.49%
2024/03/1400.00338.7338.60-31,418-0.21%
2024/03/132940.894541.1939.65-161,389-1.15%
2024/03/1200.002037.7438.80-201,190-1.68%
2024/03/0800.00138.2538.05-11,160-0.09%
2024/03/0700.001039.1539.20-101,124-0.89%
2024/03/06104.140.731540.3840.0589.11,0848.21% 大買/
2024/03/0500.00139.1539.00-1942-0.11%
2024/03/04240.202040.0540.00-18905-1.99%
2024/03/01038.9500.0039.4507670.00%
2024/02/233.438.8000.0038.253.46410.53%
2024/02/2100.00137.0537.40-1420-0.24%
2024/02/160.337.4000.0037.300.34000.07%
2024/02/155.337.88538.3038.250.33830.08%
2024/02/05235.8500.0035.7522840.70%
盟立 相關文章
盟立 相關影音