券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 2 | 44.00 | 4 | 44.03 | 43.95 | -2 | 6,471 | -0.03% |
|
| 2024/04/17 | 2 | 47.50 | 0 | 0.00 | 47.65 | 2 | 6,310 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 46.63 | 46.40 | -5 | 6,251 | -0.08% |
|
| 2024/04/15 | 1 | 48.85 | 3.1 | 49.08 | 48.20 | -2.1 | 6,159 | -0.03% |
|
| 2024/04/12 | 4 | 50.83 | 2 | 50.55 | 50.20 | 2 | 6,060 | 0.03% |
|
| 2024/04/11 | 27 | 52.36 | 25 | 52.16 | 50.00 | 2 | 5,920 | 0.03% |
|
| 2024/04/10 | 80 | 55.71 | 94 | 55.56 | 55.20 | -14 | 5,637 | -0.25% |
|
| 2024/04/09 | 66 | 52.55 | 55 | 52.28 | 53.70 | 11 | 4,978 | 0.22% |
|
| 2024/04/08 | 3 | 47.70 | 1 | 48.30 | 48.90 | 2 | 4,446 | 0.04% |
|
| 2024/04/03 | 0 | 46.80 | 13 | 47.37 | 46.70 | -13 | 4,212 | -0.31% |
|
| 2024/04/02 | 0 | 0.00 | 9 | 47.45 | 47.65 | -9 | 4,148 | -0.22% |
|
| 2024/04/01 | 15 | 47.63 | 5 | 46.98 | 47.10 | 10 | 4,060 | 0.25% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 47.50 | 46.55 | -5 | 3,885 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 11 | 47.51 | 47.00 | -11 | 3,775 | -0.29% |
|
| 2024/03/27 | 7 | 48.87 | 182 | 47.72 | 47.90 | -175 | 3,638 | -4.81% |
大賣/鉅額交易
|
| 2024/03/26 | 8.1 | 47.12 | 4 | 46.33 | 45.55 | 4.1 | 3,117 | 0.13% |
|
| 2024/03/25 | 200 | 46.91 | 19 | 47.13 | 46.60 | 181 | 2,855 | 6.34% |
大買/鉅額交易
|
| 2024/03/22 | 7 | 45.09 | 33.3 | 44.36 | 45.85 | -26.3 | 2,418 | -1.09% |
|
| 2024/03/21 | 0 | 0.00 | 7 | 41.71 | 41.70 | -7 | 2,151 | -0.33% |
|
| 2024/03/20 | 29 | 42.39 | 18.4 | 42.84 | 42.00 | 10.6 | 2,095 | 0.51% |
|
| 2024/03/19 | 20 | 43.22 | 47 | 43.02 | 42.10 | -27 | 1,948 | -1.39% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 40.60 | 40.45 | -2 | 1,545 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 50 | 38.14 | 38.35 | -50 | 1,431 | -3.49% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 38.73 | 38.60 | -3 | 1,418 | -0.21% |
|
| 2024/03/13 | 29 | 40.89 | 45 | 41.19 | 39.65 | -16 | 1,389 | -1.15% |
|
| 2024/03/12 | 0 | 0.00 | 20 | 37.74 | 38.80 | -20 | 1,190 | -1.68% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 1,160 | -0.09% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 39.15 | 39.20 | -10 | 1,124 | -0.89% |
|
| 2024/03/06 | 104.1 | 40.73 | 15 | 40.38 | 40.05 | 89.1 | 1,084 | 8.21% |
大買/
|
| 2024/03/05 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 942 | -0.11% |
|
| 2024/03/04 | 2 | 40.20 | 20 | 40.05 | 40.00 | -18 | 905 | -1.99% |
|
| 2024/03/01 | 0 | 38.95 | 0 | 0.00 | 39.45 | 0 | 767 | 0.00% |
|
| 2024/02/23 | 3.4 | 38.80 | 0 | 0.00 | 38.25 | 3.4 | 641 | 0.53% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 37.05 | 37.40 | -1 | 420 | -0.24% |
|
| 2024/02/16 | 0.3 | 37.40 | 0 | 0.00 | 37.30 | 0.3 | 400 | 0.07% |
|
| 2024/02/15 | 5.3 | 37.88 | 5 | 38.30 | 38.25 | 0.3 | 383 | 0.08% |
|
| 2024/02/05 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 284 | 0.70% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 35.75 | 35.75 | 0 | 339 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 476 | -0.21% |
|
| 2023/12/25 | 4 | 35.71 | 0 | 0.00 | 35.50 | 4 | 483 | 0.83% |
|
| 2023/12/21 | 10 | 35.90 | 0 | 0.00 | 35.90 | 10 | 484 | 2.06% |
|
| 2023/12/20 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 484 | 0.21% |
|
| 2023/12/19 | 5 | 35.97 | 0 | 0.00 | 35.95 | 5 | 485 | 1.03% |
|
| 2023/12/08 | 5 | 36.15 | 0 | 0.00 | 36.15 | 5 | 531 | 0.94% |
|
| 2023/12/07 | 5 | 36.30 | 0 | 0.00 | 36.15 | 5 | 543 | 0.92% |
|
| 2023/12/05 | 15 | 36.37 | 0 | 0.00 | 36.40 | 15 | 586 | 2.56% |
|
| 2023/11/29 | 2 | 36.40 | 0 | 0.00 | 36.50 | 2 | 752 | 0.27% |
|
| 2023/11/17 | 3 | 36.50 | 0 | 0.00 | 36.70 | 3 | 918 | 0.33% |
|
| 2023/11/10 | 3 | 35.60 | 0 | 0.00 | 35.65 | 3 | 948 | 0.32% |
|
| 2023/11/09 | 3 | 36.98 | 0 | 0.00 | 36.95 | 3 | 927 | 0.32% |
|
| 2023/11/01 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 1,378 | 0.07% |
|
| 2023/10/31 | 1 | 36.95 | 0 | 0.00 | 36.85 | 1 | 1,485 | 0.07% |
|
| 2023/10/20 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,651 | 0.06% |
|
| 2023/10/18 | 2 | 37.60 | 0 | 0.00 | 38.80 | 2 | 1,728 | 0.12% |
|
| 2023/10/11 | 4 | 37.34 | 0 | 0.00 | 37.10 | 4 | 1,654 | 0.24% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 37.90 | 37.80 | 0 | 1,645 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 37.75 | 37.70 | 0 | 1,650 | 0.00% |
|
| 2023/10/04 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 1,653 | 0.18% |
|
| 2023/09/26 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/20 | 5 | 38.80 | 0 | 0.00 | 38.70 | 5 | 1,644 | 0.30% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 1,603 | -0.06% |
|
| 2023/09/11 | 1 | 40.50 | 0 | 0.00 | 40.00 | 1 | 1,574 | 0.06% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 1,556 | -0.06% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 41.30 | 41.25 | -3 | 1,541 | -0.19% |
|
| 2023/09/05 | 0 | 0.00 | 21 | 41.81 | 42.10 | -21 | 1,501 | -1.40% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 41.50 | 41.00 | -5 | 1,416 | -0.35% |
|
| 2023/08/31 | 3 | 40.00 | 0 | 0.00 | 39.95 | 3 | 1,337 | 0.22% |
|
| 2023/08/30 | 0 | 0.00 | 16 | 40.08 | 40.50 | -16 | 1,324 | -1.21% |
|
| 2023/08/28 | 1 | 38.30 | 0 | 0.00 | 38.80 | 1 | 1,278 | 0.08% |
|
| 2023/08/25 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 1,266 | 0.16% |
|
| 2023/08/24 | 3 | 38.40 | 0 | 0.00 | 38.45 | 3 | 1,254 | 0.24% |
|
| 2023/08/18 | 5 | 37.45 | 0 | 0.00 | 37.15 | 5 | 1,184 | 0.42% |
|
| 2023/08/17 | 7 | 37.41 | 0 | 0.00 | 37.40 | 7 | 1,175 | 0.60% |
|
| 2023/08/16 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/14 | 4 | 37.78 | 0 | 0.00 | 37.70 | 4 | 1,132 | 0.35% |
|
| 2023/08/09 | 2 | 41.50 | 2 | 41.80 | 41.40 | 0 | 1,059 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 5 | 42.21 | 42.40 | -5 | 1,023 | -0.49% |
|
| 2023/08/07 | 0.3 | 42.87 | 0 | 0.00 | 43.00 | 0.3 | 936 | 0.03% |
|
| 2023/08/04 | 1 | 40.80 | 2 | 40.33 | 40.85 | -1 | 697 | -0.14% |
|
| 2023/08/01 | 1 | 38.70 | 0 | 0.00 | 39.05 | 1 | 572 | 0.17% |
|
| 2023/07/28 | 2 | 38.80 | 1 | 39.40 | 39.25 | 1 | 533 | 0.19% |
|
| 2023/07/27 | 2 | 38.95 | 0 | 0.00 | 38.65 | 2 | 511 | 0.39% |
|
| 2023/07/26 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 499 | 0.20% |
|
| 2023/07/25 | 7 | 39.30 | 13 | 39.48 | 39.20 | -6 | 446 | -1.34% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 38.18 | 38.70 | -4 | 352 | -1.13% |
|
| 2023/07/20 | 0 | 36.70 | 0 | 0.00 | 36.50 | 0 | 269 | 0.00% |
|
| 2023/07/19 | 2 | 36.45 | 0 | 0.00 | 36.50 | 2 | 267 | 0.75% |
|
| 2023/07/18 | 4 | 36.55 | 0 | 0.00 | 36.50 | 4 | 267 | 1.50% |
|
| 2023/07/17 | 2 | 36.65 | 0 | 0.00 | 36.75 | 2 | 264 | 0.76% |
|
| 2023/07/06 | 2 | 36.70 | 0 | 0.00 | 36.65 | 2 | 240 | 0.83% |
|
| 2023/07/04 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 231 | 0.43% |
|
| 2023/07/03 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 227 | 0.44% |
|
| 2023/06/28 | 0 | 37.90 | 0 | 0.00 | 37.85 | 0 | 214 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 38.08 | 38.05 | -4 | 217 | -1.84% |
|
| 2023/06/13 | 0 | 37.35 | 0 | 0.00 | 37.30 | 0 | 218 | 0.00% |
|
| 2023/06/07 | 0.2 | 38.10 | 0 | 0.00 | 37.90 | 0.2 | 225 | 0.09% |
|
| 2023/05/29 | 3 | 37.40 | 0 | 0.00 | 37.30 | 3 | 241 | 1.24% |
|
| 2023/05/26 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 242 | 0.41% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 255 | -0.39% |
|
| 2023/05/15 | 6 | 36.73 | 0 | 0.00 | 36.55 | 6 | 238 | 2.51% |
|
| 2023/05/12 | 1 | 37.45 | 5 | 37.49 | 37.35 | -4 | 229 | -1.74% |
|
| 2023/04/21 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 227 | 0.44% |
|
| 2023/04/19 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 225 | 0.44% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 219 | -0.46% |
|
| 2023/03/28 | 0 | 38.10 | 0 | 0.00 | 37.85 | 0 | 224 | 0.00% |
|
| 2023/03/23 | 0 | 38.20 | 0 | 0.00 | 38.20 | 0 | 229 | 0.00% |
|
| 2023/03/22 | 0 | 38.20 | 0 | 0.00 | 38.10 | 0 | 235 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 405 | -0.25% |
|
| 2023/03/16 | 3 | 37.47 | 0 | 0.00 | 37.55 | 3 | 402 | 0.75% |
|
| 2023/03/15 | 0 | 0.00 | 16 | 38.45 | 38.15 | -16 | 394 | -4.06% |
|
| 2023/03/13 | 1 | 38.55 | 0 | 0.00 | 38.80 | 1 | 385 | 0.26% |
|
| 2023/02/07 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 353 | 0.28% |
|
| 2023/01/09 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 347 | 0.29% |
|
| 2023/01/06 | 2 | 38.13 | 0 | 0.00 | 38.00 | 2 | 347 | 0.58% |
|
| 2022/12/29 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 357 | 0.28% |
|
| 2022/12/26 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 357 | 0.28% |
|
| 2022/12/16 | 2 | 38.45 | 0 | 0.00 | 38.55 | 2 | 368 | 0.54% |
|
| 2022/12/13 | 5 | 39.54 | 1 | 39.30 | 39.05 | 4 | 364 | 1.10% |
|
| 2022/12/12 | 22 | 40.52 | 10 | 40.30 | 40.00 | 12 | 347 | 3.45% |
|
| 2022/12/09 | 25 | 39.95 | 25 | 40.40 | 40.85 | 0 | 279 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 199 | -0.50% |
|
| 2022/11/09 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 199 | 1.00% |
|
| 2022/11/03 | 0 | 36.35 | 0 | 0.00 | 36.25 | 0 | 219 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 221 | -0.45% |
|
| 2022/10/19 | 0 | 0.00 | 5 | 36.50 | 36.25 | -5 | 222 | -2.25% |
|
| 2022/10/11 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 228 | 0.44% |
|
| 2022/09/26 | 2 | 38.45 | 0 | 0.00 | 38.65 | 2 | 240 | 0.83% |
|
| 2022/08/24 | 0 | 0.00 | 0.3 | 40.35 | 40.20 | -0.3 | 267 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 40.50 | 40.40 | 0 | 261 | -0.02% |
|
| 2022/07/25 | 0 | 37.95 | 0 | 0.00 | 38.35 | 0 | 245 | 0.00% |
|
| 2022/07/08 | 0.3 | 36.80 | 0 | 0.00 | 36.50 | 0.3 | 260 | 0.12% |
|
| 2022/07/04 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 259 | 0.39% |
|
| 2022/07/01 | 2 | 38.60 | 0 | 0.00 | 38.35 | 2 | 253 | 0.79% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 225 | -0.44% |
|
| 2022/06/20 | 1 | 39.70 | 0 | 0.00 | 39.15 | 1 | 228 | 0.44% |
|
| 2022/06/15 | 3 | 40.30 | 0 | 0.00 | 40.30 | 3 | 227 | 1.32% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 334 | -0.30% |
|
| 2022/05/06 | 1 | 39.70 | 0 | 0.00 | 40.00 | 1 | 337 | 0.30% |
|
| 2022/04/01 | 0 | 40.90 | 0 | 0.00 | 40.70 | 0 | 639 | 0.00% |
|
| 2022/03/28 | 0 | 40.62 | 0 | 0.00 | 40.90 | 0 | 650 | 0.00% |
|
| 2022/03/25 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 648 | 0.15% |
|
| 2022/03/24 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 643 | 0.16% |
|
| 2022/03/23 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 640 | 0.16% |
|
| 2022/03/17 | 0 | 41.25 | 0 | 0.00 | 41.25 | 0 | 638 | 0.00% |
|
| 2022/03/10 | 0 | 41.35 | 0 | 0.00 | 41.20 | 0 | 641 | 0.00% |
|
| 2022/03/09 | 3 | 40.25 | 0 | 0.00 | 40.45 | 3 | 643 | 0.47% |
|
| 2022/03/07 | 5 | 41.30 | 0 | 0.00 | 41.00 | 5 | 640 | 0.78% |
|
| 2022/02/24 | 5 | 41.65 | 0 | 0.00 | 41.65 | 5 | 808 | 0.62% |
|
| 2022/02/21 | 2 | 43.15 | 0 | 0.00 | 43.10 | 2 | 801 | 0.25% |
|
| 2022/02/18 | 0 | 43.00 | 5 | 43.00 | 43.10 | -5 | 800 | -0.62% |
|
| 2022/02/17 | 1 | 43.25 | 0 | 0.00 | 42.70 | 1 | 805 | 0.12% |
|
| 2022/02/15 | 2 | 43.18 | 0 | 0.00 | 42.70 | 2 | 815 | 0.25% |
|
| 2022/02/14 | 0 | 42.85 | 0 | 0.00 | 42.90 | 0 | 823 | 0.00% |
|
| 2022/02/09 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 838 | 0.12% |
|
| 2022/02/08 | 0.2 | 42.90 | 0 | 0.00 | 42.90 | 0.2 | 850 | 0.02% |
|
| 2022/01/26 | 3 | 41.60 | 1 | 41.90 | 42.00 | 2 | 857 | 0.23% |
|
| 2022/01/24 | 2 | 41.95 | 0 | 0.00 | 42.05 | 2 | 858 | 0.23% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 42.90 | 42.95 | -1 | 840 | -0.12% |
|
| 2022/01/17 | 1 | 43.10 | 0 | 0.00 | 43.20 | 1 | 835 | 0.12% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 834 | -0.12% |
|
| 2022/01/11 | 1 | 42.85 | 0 | 0.00 | 42.75 | 1 | 832 | 0.12% |
|
| 2022/01/07 | 3 | 42.77 | 1 | 42.80 | 42.70 | 2 | 861 | 0.23% |
|
| 2022/01/04 | 2 | 44.30 | 0 | 0.00 | 44.15 | 2 | 833 | 0.24% |
|
| 2022/01/03 | 4 | 45.50 | 9 | 45.34 | 44.85 | -5 | 807 | -0.62% |
|
| 2021/12/30 | 1 | 43.55 | 7 | 43.33 | 43.75 | -6 | 681 | -0.88% |
|
| 2021/12/29 | 1.3 | 43.19 | 2 | 43.13 | 43.40 | -0.7 | 657 | -0.11% |
|
| 2021/12/28 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 636 | 0.16% |
|
| 2021/12/21 | 3 | 41.57 | 0 | 0.00 | 41.80 | 3 | 669 | 0.45% |
|
| 2021/12/20 | 2 | 41.63 | 0 | 0.00 | 41.65 | 2 | 683 | 0.29% |
|
| 2021/12/17 | 2 | 41.83 | 0 | 0.00 | 41.85 | 2 | 685 | 0.29% |
|
| 2021/12/13 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 700 | 0.14% |
|
| 2021/12/10 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 705 | 0.14% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 42.50 | 42.25 | -2 | 719 | -0.28% |
|
| 2021/12/07 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 786 | 0.00% |
|
| 2021/12/03 | 10 | 42.00 | 0 | 0.00 | 41.95 | 10 | 795 | 1.26% |
|
| 2021/12/02 | 2 | 42.10 | 0 | 0.00 | 41.95 | 2 | 793 | 0.25% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 41.75 | 41.85 | -10 | 794 | -1.26% |
|
| 2021/11/26 | 2 | 42.68 | 0 | 0.00 | 42.20 | 2 | 783 | 0.26% |
|
| 2021/11/25 | 16 | 45.29 | 11 | 45.85 | 43.20 | 5 | 766 | 0.65% |
|
| 2021/11/24 | 1 | 44.20 | 5 | 44.20 | 44.45 | -4 | 645 | -0.62% |
|
| 2021/11/22 | 0 | 43.30 | 2 | 43.50 | 43.45 | -2 | 625 | -0.32% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 43.28 | 43.50 | -3 | 627 | -0.48% |
|
| 2021/11/16 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 632 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 43.40 | 43.55 | -10 | 634 | -1.58% |
|
| 2021/11/10 | 36 | 43.70 | 36 | 43.51 | 43.55 | 0 | 665 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 673 | -0.15% |
|
| 2021/10/26 | 0.2 | 41.70 | 0 | 0.00 | 41.55 | 0.2 | 733 | 0.03% |
|
| 2021/10/19 | 15 | 41.64 | 15 | 41.76 | 41.40 | 0 | 784 | 0.00% |
|
| 2021/10/18 | 1 | 41.80 | 0 | 0.00 | 40.95 | 1 | 783 | 0.13% |
|
| 2021/10/15 | 2.1 | 42.07 | 0 | 0.00 | 42.40 | 2.1 | 782 | 0.27% |
|
| 2021/10/12 | 1 | 40.80 | 0 | 0.00 | 40.20 | 1 | 792 | 0.13% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 43.03 | 43.00 | -5 | 865 | -0.58% |
|
| 2021/09/27 | 0 | 42.60 | 0 | 0.00 | 42.60 | 0 | 856 | 0.00% |
|
| 2021/09/22 | 2 | 41.40 | 0 | 0.00 | 41.30 | 2 | 866 | 0.23% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 887 | -0.11% |
|
| 2021/09/10 | 10 | 42.50 | 9 | 43.04 | 42.65 | 1 | 905 | 0.11% |
|
| 2021/09/08 | 6 | 39.35 | 3 | 39.10 | 39.00 | 3 | 852 | 0.35% |
|
| 2021/08/31 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 915 | 0.11% |
|
| 2021/08/27 | 2 | 40.25 | 0 | 0.00 | 40.30 | 2 | 946 | 0.21% |
|
| 2021/08/24 | 0.3 | 39.90 | 0 | 0.00 | 39.60 | 0.3 | 1,152 | 0.03% |
|
| 2021/08/23 | 0.1 | 39.40 | 0 | 0.00 | 39.55 | 0.1 | 1,227 | 0.01% |
|
| 2021/08/20 | 3 | 38.70 | 0 | 0.00 | 38.60 | 3 | 1,254 | 0.24% |
|
| 2021/08/19 | 3 | 38.87 | 0 | 0.00 | 38.80 | 3 | 1,247 | 0.24% |
|
| 2021/08/18 | 4 | 38.70 | 0 | 0.00 | 39.60 | 4 | 1,243 | 0.32% |
|
| 2021/08/17 | 0.3 | 40.00 | 0 | 0.00 | 39.35 | 0.3 | 1,245 | 0.02% |
|
| 2021/08/16 | 11 | 39.96 | 0 | 0.00 | 39.70 | 11 | 1,243 | 0.88% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 1,217 | -0.08% |
|
| 2021/07/29 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 1,343 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 44.35 | 43.90 | -16 | 1,435 | -1.11% |
|
| 2021/07/20 | 1 | 43.95 | 0 | 0.00 | 43.45 | 1 | 1,498 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 20 | 44.05 | 44.30 | -20 | 1,788 | -1.12% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 43.87 | 43.70 | -5 | 1,856 | -0.27% |
|
| 2021/06/28 | 0.3 | 44.40 | 0 | 0.00 | 43.90 | 0.3 | 3,193 | 0.01% |
|
| 2021/06/25 | 0.1 | 44.00 | 1 | 43.75 | 43.90 | -0.9 | 3,306 | -0.03% |
|
| 2021/06/24 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 3,350 | 0.03% |
|
| 2021/06/07 | 0.1 | 43.55 | 0 | 0.00 | 45.60 | 0.1 | 3,983 | 0.00% |
|
| 2021/06/02 | 1 | 46.05 | 0 | 0.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/06/01 | 26 | 47.30 | 25 | 48.05 | 47.35 | 1 | 4,108 | 0.02% |
|
| 2021/05/31 | 20 | 46.21 | 4 | 46.50 | 46.40 | 16 | 4,098 | 0.39% |
|
| 2021/05/28 | 0.1 | 42.85 | 0 | 0.00 | 44.25 | 0.1 | 4,039 | 0.00% |
|
| 2021/05/25 | 0.1 | 42.50 | 0 | 0.00 | 42.50 | 0.1 | 4,088 | 0.00% |
|
| 2021/05/18 | 0.1 | 41.00 | 0 | 0.00 | 42.00 | 0.1 | 4,178 | 0.00% |
|
| 2021/05/17 | 10 | 39.46 | 12 | 38.60 | 39.10 | -2 | 4,172 | -0.05% |
|
| 2021/05/13 | 5 | 39.75 | 0 | 0.00 | 41.20 | 5 | 4,124 | 0.12% |
|
| 2021/05/12 | 2.1 | 42.29 | 0 | 0.00 | 41.55 | 2.1 | 4,101 | 0.05% |
|
| 2021/05/11 | 2 | 45.95 | 0 | 0.00 | 44.50 | 2 | 4,055 | 0.05% |
|
| 2021/05/06 | 1 | 46.65 | 0 | 0.00 | 46.00 | 1 | 4,013 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 47.75 | 47.70 | -0.1 | 3,971 | 0.00% |
|
| 2021/04/29 | 6 | 48.93 | 0 | 0.00 | 49.20 | 6 | 3,938 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 25 | 49.42 | 49.30 | -25 | 3,937 | -0.63% |
|
| 2021/04/26 | 0 | 49.75 | 0 | 0.00 | 50.00 | 0 | 3,913 | 0.00% |
|
| 2021/04/23 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 3,907 | 0.03% |
|
| 2021/04/22 | 3 | 52.57 | 1 | 52.70 | 50.10 | 2 | 3,948 | 0.05% |
|
| 2021/04/20 | 4 | 50.55 | 0 | 0.00 | 50.90 | 4 | 3,723 | 0.11% |
|
| 2021/04/16 | 5 | 49.62 | 230 | 49.54 | 49.50 | -225 | 3,718 | -6.05% |
大賣/鉅額交易
|
| 2021/04/15 | 0 | 49.90 | 0 | 0.00 | 50.30 | 0 | 3,718 | 0.00% |
|
| 2021/04/14 | 7 | 49.03 | 0 | 0.00 | 50.00 | 7 | 3,796 | 0.18% |
|
| 2021/04/13 | 2.1 | 50.28 | 1 | 50.10 | 49.40 | 1.1 | 3,799 | 0.03% |
|
| 2021/04/12 | 32.1 | 50.85 | 7 | 50.50 | 50.10 | 25.1 | 3,970 | 0.63% |
|
| 2021/04/09 | 4 | 51.80 | 0 | 52.50 | 51.90 | 4 | 3,932 | 0.10% |
|
| 2021/04/08 | 0.1 | 51.33 | 72 | 51.01 | 52.20 | -71.9 | 3,862 | -1.86% |
|
| 2021/04/07 | 23 | 52.04 | 62 | 50.69 | 50.70 | -39 | 3,714 | -1.05% |
|
| 2021/04/06 | 28 | 52.92 | 102 | 52.61 | 52.50 | -74 | 3,493 | -2.12% |
大賣/
|
| 2021/04/01 | 7 | 49.44 | 70 | 49.45 | 49.60 | -63 | 3,216 | -1.96% |
|
| 2021/03/31 | 11 | 49.20 | 119 | 49.60 | 48.90 | -108 | 3,118 | -3.46% |
大賣/鉅額交易
|
| 2021/03/30 | 2 | 47.73 | 124 | 47.81 | 48.20 | -122 | 2,822 | -4.32% |
大賣/鉅額交易
|
| 2021/03/29 | 0 | 0.00 | 67 | 46.80 | 47.25 | -67 | 2,705 | -2.48% |
|
| 2021/03/26 | 1 | 46.65 | 24 | 46.57 | 46.60 | -23 | 2,704 | -0.85% |
|
| 2021/03/25 | 3 | 45.60 | 1 | 45.65 | 45.55 | 2 | 2,676 | 0.07% |
|
| 2021/03/24 | 1 | 45.26 | 11 | 45.32 | 45.20 | -10 | 2,657 | -0.38% |
|
| 2021/03/23 | 2 | 45.10 | 3 | 45.15 | 45.15 | -1 | 2,646 | -0.04% |
|
| 2021/03/22 | 123 | 45.26 | 84 | 45.23 | 45.20 | 39 | 2,631 | 1.48% |
大買/
|
| 2021/03/19 | 9 | 45.98 | 9 | 45.68 | 45.20 | 0 | 2,616 | 0.00% |
|
| 2021/03/18 | 5 | 47.21 | 2 | 47.65 | 46.95 | 3 | 2,538 | 0.12% |
|
| 2021/03/17 | 46 | 47.01 | 7 | 47.64 | 47.30 | 39 | 2,496 | 1.56% |
|
| 2021/03/16 | 199 | 47.87 | 18 | 47.81 | 47.55 | 181 | 2,473 | 7.32% |
大買/鉅額交易
|
| 2021/03/15 | 114 | 48.21 | 32 | 48.47 | 48.40 | 82 | 2,402 | 3.41% |
大買/
|
| 2021/03/12 | 440 | 47.02 | 3 | 46.87 | 47.60 | 437 | 2,209 | 19.77% |
大買/鉅額交易
|
| 2021/03/11 | 2 | 45.85 | 2 | 46.25 | 45.55 | 0 | 2,186 | 0.00% |
|
| 2021/03/09 | 2 | 45.78 | 0 | 0.00 | 45.85 | 2 | 2,292 | 0.09% |
|
| 2021/03/08 | 1 | 45.80 | 2 | 46.95 | 46.15 | -1 | 2,275 | -0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 2,151 | -0.05% |
|
| 2021/03/04 | 5 | 46.04 | 16 | 45.76 | 45.35 | -11 | 2,166 | -0.51% |
|
| 2021/03/03 | 10 | 44.68 | 0 | 0.00 | 44.60 | 10 | 2,023 | 0.49% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 44.95 | 44.85 | -8 | 2,003 | -0.40% |
|
| 2021/02/25 | 1 | 45.25 | 1 | 45.20 | 45.20 | 0 | 1,981 | 0.00% |
|
| 2021/02/24 | 1 | 45.40 | 18 | 45.11 | 45.05 | -17 | 1,950 | -0.87% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 43.55 | 44.20 | -1 | 1,878 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 1,875 | -0.05% |
|
| 2021/02/01 | 3 | 40.50 | 0 | 0.00 | 40.80 | 3 | 1,862 | 0.16% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 1,855 | -0.05% |
|
| 2021/01/28 | 4 | 41.43 | 0 | 0.00 | 41.30 | 4 | 1,847 | 0.22% |
|
| 2021/01/27 | 1 | 42.15 | 0 | 0.00 | 41.95 | 1 | 1,847 | 0.05% |
|
| 2021/01/26 | 1 | 42.45 | 0 | 0.00 | 42.00 | 1 | 1,846 | 0.05% |
|
| 2021/01/25 | 3 | 42.08 | 0 | 0.00 | 42.25 | 3 | 1,849 | 0.16% |
|
| 2021/01/22 | 1.4 | 42.45 | 1 | 42.20 | 42.45 | 0.4 | 1,845 | 0.02% |
|
| 2021/01/21 | 1 | 42.05 | 2 | 42.33 | 42.50 | -1 | 1,837 | -0.05% |
|
| 2021/01/20 | 6 | 42.84 | 0 | 0.00 | 42.55 | 6 | 1,823 | 0.33% |
|
| 2021/01/18 | 5 | 43.59 | 3 | 43.90 | 44.20 | 2 | 1,784 | 0.11% |
|
| 2021/01/15 | 4 | 45.19 | 0 | 0.00 | 44.60 | 4 | 1,782 | 0.22% |
|
| 2021/01/13 | 1 | 45.10 | 0 | 0.00 | 44.95 | 1 | 1,707 | 0.06% |
|
| 2021/01/12 | 2 | 45.38 | 15 | 45.50 | 45.05 | -13 | 1,690 | -0.77% |
|
| 2021/01/11 | 19 | 45.14 | 0 | 0.00 | 46.05 | 19 | 1,655 | 1.15% |
|
| 2021/01/07 | 13 | 46.89 | 19 | 46.83 | 46.70 | -6 | 1,588 | -0.38% |
|
| 2021/01/06 | 31 | 45.79 | 3 | 45.50 | 45.15 | 28 | 1,466 | 1.91% |
|
| 2021/01/05 | 15 | 46.96 | 23 | 47.17 | 46.70 | -8 | 1,394 | -0.57% |
|
| 2021/01/04 | 25 | 44.42 | 13 | 44.42 | 44.90 | 12 | 1,172 | 1.02% |
|
| 2020/12/15 | 1 | 41.95 | 1 | 41.90 | 41.90 | 0 | 1,080 | 0.00% |
|
| 2020/12/07 | 5 | 44.61 | 5 | 44.38 | 44.35 | 0 | 1,043 | 0.00% |
|
| 2020/12/04 | 3 | 46.05 | 3 | 46.15 | 45.05 | 0 | 975 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 42.45 | 43.15 | -1 | 860 | -0.12% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 1,109 | -0.09% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 1,278 | -0.08% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 41.25 | 41.35 | -1 | 1,305 | -0.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 1,322 | -0.08% |
|
| 2020/11/04 | 2 | 41.25 | 0 | 0.00 | 41.30 | 2 | 1,392 | 0.14% |
|
| 2020/11/02 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 1,415 | 0.07% |
|
| 2020/10/30 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 1,443 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 1,530 | -0.07% |
|
| 2020/10/16 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 1,993 | 0.05% |
|
| 2020/09/23 | 2 | 42.30 | 2 | 41.75 | 41.90 | 0 | 3,494 | 0.00% |
|
| 2020/09/21 | 1 | 44.15 | 1 | 43.30 | 43.05 | 0 | 3,526 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 0 | 42.50 | 42.45 | 0 | 3,499 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 15 | 42.32 | 42.30 | -15 | 3,504 | -0.43% |
|
| 2020/09/14 | 4 | 42.63 | 6 | 42.43 | 42.75 | -2 | 3,526 | -0.06% |
|
| 2020/09/11 | 1 | 42.30 | 1 | 42.25 | 42.10 | 0 | 3,523 | 0.00% |
|
| 2020/09/07 | 1 | 44.70 | 3 | 45.57 | 44.55 | -2 | 3,478 | -0.06% |
|
| 2020/09/04 | 1 | 44.70 | 0 | 0.00 | 44.95 | 1 | 3,479 | 0.03% |
|
| 2020/09/01 | 3 | 45.83 | 4 | 45.80 | 45.80 | -1 | 3,459 | -0.03% |
|
| 2020/08/31 | 10 | 46.56 | 5 | 46.53 | 46.20 | 5 | 3,432 | 0.15% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 44.65 | 44.35 | -1 | 3,292 | -0.03% |
|
| 2020/08/27 | 6 | 45.98 | 6 | 45.78 | 45.15 | 0 | 3,278 | 0.00% |
|
| 2020/08/26 | 2 | 45.05 | 1 | 45.20 | 45.15 | 1 | 3,224 | 0.03% |
|
| 2020/08/25 | 1 | 45.40 | 1 | 44.85 | 45.40 | 0 | 3,196 | 0.00% |
|
| 2020/08/24 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 3,156 | 0.03% |
|
| 2020/08/21 | 1 | 42.45 | 1 | 42.90 | 42.85 | 0 | 3,051 | 0.00% |
|
| 2020/08/20 | 1 | 40.85 | 0 | 0.00 | 41.70 | 1 | 3,032 | 0.03% |
|
| 2020/08/11 | 2 | 43.35 | 0 | 0.00 | 43.35 | 2 | 2,907 | 0.07% |
|
| 2020/08/07 | 2 | 44.45 | 0 | 0.00 | 44.25 | 2 | 2,921 | 0.07% |
|
| 2020/08/05 | 1 | 45.70 | 1 | 46.00 | 45.70 | 0 | 2,918 | 0.00% |
|
| 2020/08/04 | 1 | 44.40 | 1 | 44.35 | 44.40 | 0 | 2,932 | 0.00% |
|
| 2020/08/03 | 1 | 44.80 | 6 | 44.30 | 44.30 | -5 | 2,989 | -0.17% |
|
| 2020/07/31 | 2 | 44.60 | 3 | 45.02 | 44.90 | -1 | 3,001 | -0.03% |
|
| 2020/07/30 | 3 | 44.37 | 4 | 44.34 | 44.45 | -1 | 2,976 | -0.03% |
|
| 2020/07/28 | 25 | 47.08 | 2 | 44.50 | 44.25 | 23 | 2,924 | 0.79% |
|
| 2020/07/27 | 1 | 47.25 | 4 | 48.08 | 46.20 | -3 | 2,815 | -0.11% |
|
| 2020/07/24 | 6 | 47.24 | 5 | 47.75 | 47.15 | 1 | 2,675 | 0.04% |
|
| 2020/07/22 | 7 | 51.14 | 0 | 0.00 | 50.70 | 7 | 2,542 | 0.28% |
|
| 2020/07/17 | 2 | 48.15 | 1 | 47.70 | 47.30 | 1 | 2,362 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 46.77 | 46.95 | -5 | 2,315 | -0.22% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 47.80 | 47.75 | -1 | 2,281 | -0.05% |
|
| 2020/07/14 | 3 | 48.67 | 3 | 48.50 | 47.80 | 0 | 2,232 | 0.00% |
|
| 2020/07/10 | 2 | 51.10 | 0 | 0.00 | 51.40 | 2 | 2,095 | 0.10% |
|
| 2020/07/09 | 10 | 50.80 | 34 | 52.46 | 50.80 | -24 | 1,975 | -1.21% |
|
| 2020/07/08 | 16 | 53.25 | 84 | 53.53 | 53.40 | -68 | 1,737 | -3.91% |
|
| 2020/07/07 | 1 | 50.00 | 88 | 50.00 | 50.00 | -87 | 1,121 | -7.76% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 999 | -0.50% |
|
| 2020/07/03 | 0 | 0.00 | 36 | 41.40 | 41.40 | -36 | 974 | -3.70% |
|
| 2020/07/02 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 952 | 0.10% |
|
| 2020/06/22 | 21 | 39.29 | 0 | 0.00 | 39.15 | 21 | 852 | 2.46% |
|
| 2020/06/15 | 2 | 37.55 | 30 | 37.56 | 37.45 | -28 | 844 | -3.32% |
|
| 2020/06/12 | 32 | 36.89 | 0 | 0.00 | 37.10 | 32 | 846 | 3.78% |
|
| 2020/06/11 | 6 | 38.17 | 0 | 0.00 | 37.45 | 6 | 840 | 0.71% |
|
| 2020/06/09 | 15 | 38.42 | 0 | 0.00 | 38.20 | 15 | 845 | 1.77% |
|
| 2020/06/08 | 5 | 38.00 | 0 | 0.00 | 37.90 | 5 | 852 | 0.59% |
|
| 2020/06/05 | 13 | 37.91 | 5 | 37.93 | 38.10 | 8 | 843 | 0.95% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 37.80 | 37.70 | -2 | 846 | -0.24% |
|
| 2020/06/03 | 7 | 37.60 | 0 | 0.00 | 37.65 | 7 | 853 | 0.82% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.90 | 37.55 | -1 | 852 | -0.12% |
|
| 2020/05/29 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 838 | 0.12% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 37.51 | 37.15 | -5 | 839 | -0.60% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 37.35 | 37.30 | -5 | 845 | -0.59% |
|
| 2020/05/25 | 0 | 0.00 | 8 | 37.03 | 37.10 | -8 | 841 | -0.95% |
|
| 2020/05/22 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 839 | 0.12% |
|
| 2020/05/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 794 | 0.13% |
|
| 2020/05/13 | 1 | 37.15 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/12 | 4 | 37.66 | 9 | 37.83 | 37.50 | -5 | 773 | -0.65% |
|
| 2020/05/08 | 2 | 36.73 | 2 | 37.03 | 36.95 | 0 | 698 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 34.74 | 34.90 | -4 | 638 | -0.63% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 615 | -0.49% |
|
| 2020/04/24 | 1 | 32.10 | 2 | 32.25 | 32.60 | -1 | 653 | -0.15% |
|
| 2020/04/21 | 1 | 32.95 | 0 | 0.00 | 32.00 | 1 | 650 | 0.15% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 33.45 | 33.45 | -3 | 643 | -0.47% |
|
| 2020/04/16 | 1 | 32.60 | 0 | 0.00 | 32.90 | 1 | 639 | 0.16% |
|
| 2020/04/15 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 644 | 0.16% |
|
| 2020/04/09 | 3 | 32.15 | 4 | 32.33 | 32.40 | -1 | 650 | -0.15% |
|
| 2020/04/08 | 0 | 0.00 | 18 | 31.42 | 31.70 | -18 | 641 | -2.80% |
|
| 2020/04/07 | 0 | 0.00 | 21 | 31.26 | 31.35 | -21 | 635 | -3.30% |
|
| 2020/04/01 | 0 | 30.90 | 0 | 0.00 | 30.65 | 0 | 629 | 0.00% |
|
| 2020/03/31 | 11 | 30.45 | 3 | 30.42 | 30.40 | 8 | 627 | 1.28% |
|
| 2020/03/30 | 5 | 29.55 | 0 | 0.00 | 29.80 | 5 | 620 | 0.81% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 29.68 | 29.80 | -5 | 611 | -0.82% |
|
| 2020/03/25 | 1 | 29.65 | 0 | 0.00 | 29.35 | 1 | 611 | 0.16% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 614 | -0.33% |
|
| 2020/03/23 | 4 | 26.75 | 0 | 0.00 | 27.00 | 4 | 622 | 0.64% |
|
| 2020/03/19 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 607 | 0.16% |
|
| 2020/03/18 | 9 | 28.66 | 0 | 0.00 | 28.30 | 9 | 587 | 1.53% |
|
| 2020/03/17 | 1 | 27.75 | 0 | 0.00 | 28.70 | 1 | 584 | 0.17% |
|
| 2020/03/16 | 14 | 29.43 | 0 | 0.00 | 29.10 | 14 | 577 | 2.42% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 33.05 | 31.20 | -1 | 541 | -0.18% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 507 | -0.20% |
|
| 2020/02/27 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 513 | 0.19% |
|
| 2020/02/21 | 10 | 36.15 | 0 | 0.00 | 36.15 | 10 | 520 | 1.92% |
|
| 2020/02/20 | 20 | 35.78 | 0 | 0.00 | 35.75 | 20 | 520 | 3.85% |
|
| 2020/02/03 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 594 | 0.17% |
|
| 2020/01/31 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 584 | 0.17% |
|
| 2020/01/17 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 565 | 0.35% |
|
| 2020/01/14 | 0 | 0.00 | 21 | 39.05 | 39.10 | -21 | 586 | -3.58% |
|
| 2020/01/10 | 0 | 0.00 | 18 | 38.20 | 38.10 | -18 | 644 | -2.79% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 38.65 | 38.30 | -1 | 643 | -0.16% |
|
| 2020/01/06 | 0 | 0.00 | 8 | 39.35 | 38.90 | -8 | 654 | -1.22% |
|
| 2020/01/03 | 2 | 39.55 | 8 | 39.65 | 39.50 | -6 | 657 | -0.91% |
|
| 2020/01/02 | 0 | 0.00 | 22 | 39.83 | 39.65 | -22 | 665 | -3.31% |
|
| 2019/12/31 | 0 | 0.00 | 38 | 39.76 | 39.70 | -38 | 684 | -5.55% |
|
| 2019/12/20 | 2 | 40.15 | 0 | 0.00 | 40.15 | 2 | 833 | 0.24% |
|
| 2019/12/19 | 9 | 40.24 | 0 | 0.00 | 40.25 | 9 | 830 | 1.08% |
|
| 2019/12/12 | 5 | 39.60 | 0 | 0.00 | 39.60 | 5 | 846 | 0.59% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 39.30 | 39.10 | -4 | 847 | -0.47% |
|
| 2019/12/10 | 5 | 39.38 | 0 | 0.00 | 39.35 | 5 | 853 | 0.59% |
|
| 2019/12/09 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 862 | 0.23% |
|
| 2019/12/06 | 5 | 39.35 | 0 | 0.00 | 39.30 | 5 | 906 | 0.55% |
|
| 2019/11/28 | 9 | 39.99 | 0 | 0.00 | 39.95 | 9 | 935 | 0.96% |
|
| 2019/11/26 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 924 | 0.22% |
|
| 2019/11/25 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 923 | 0.22% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 39.20 | 39.00 | -7 | 918 | -0.76% |
|
| 2019/11/21 | 5 | 39.00 | 2 | 38.90 | 39.10 | 3 | 929 | 0.32% |
|
| 2019/11/12 | 2 | 38.88 | 0 | 0.00 | 38.55 | 2 | 993 | 0.20% |
|
| 2019/11/11 | 3 | 38.85 | 5 | 39.01 | 38.90 | -2 | 985 | -0.20% |
|
| 2019/11/08 | 2 | 40.15 | 0 | 0.00 | 39.95 | 2 | 983 | 0.20% |
|
| 2019/11/06 | 4 | 39.90 | 0 | 0.00 | 40.00 | 4 | 991 | 0.40% |
|
| 2019/11/05 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 988 | 0.20% |
|
| 2019/11/04 | 9 | 40.08 | 0 | 0.00 | 40.25 | 9 | 982 | 0.92% |
|
| 2019/11/01 | 4 | 38.80 | 0 | 0.00 | 38.85 | 4 | 955 | 0.42% |
|
| 2019/10/30 | 5 | 38.95 | 0 | 0.00 | 38.90 | 5 | 980 | 0.51% |
|
| 2019/10/29 | 16 | 39.26 | 0 | 0.00 | 39.10 | 16 | 975 | 1.64% |
|
| 2019/10/28 | 25 | 39.45 | 0 | 0.00 | 39.45 | 25 | 980 | 2.55% |
|
| 2019/10/24 | 15 | 38.85 | 0 | 0.00 | 38.95 | 15 | 972 | 1.54% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 37.50 | 37.20 | -5 | 1,001 | -0.50% |
|
| 2019/10/02 | 0 | 0.00 | 134 | 38.23 | 38.60 | -134 | 1,064 | -12.59% |
大賣/鉅額交易
|
| 2019/10/01 | 0 | 0.00 | 3 | 38.15 | 37.95 | -3 | 1,070 | -0.28% |
|
| 2019/09/27 | 5 | 38.73 | 0 | 0.00 | 38.70 | 5 | 1,051 | 0.48% |
|
| 2019/09/25 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 1,072 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 39.75 | 39.70 | -2 | 1,052 | -0.19% |
|
| 2019/09/10 | 2 | 40.25 | 0 | 0.00 | 40.10 | 2 | 1,059 | 0.19% |
|
| 2019/08/20 | 11 | 42.91 | 0 | 0.00 | 42.95 | 11 | 1,067 | 1.03% |
|
| 2019/08/16 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 1,081 | 0.09% |
|
| 2019/08/12 | 8 | 42.62 | 0 | 0.00 | 42.75 | 8 | 1,159 | 0.69% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 1,320 | -0.08% |
|
| 2019/08/01 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,497 | 0.07% |
|
| 2019/07/31 | 1 | 43.40 | 0 | 0.00 | 43.65 | 1 | 1,521 | 0.07% |
|
| 2019/07/30 | 1 | 44.35 | 0 | 0.00 | 43.95 | 1 | 1,540 | 0.06% |
|
| 2019/07/24 | 15 | 45.40 | 17 | 45.54 | 45.80 | -2 | 1,606 | -0.12% |
|
| 2019/07/23 | 8 | 44.70 | 0 | 0.00 | 44.70 | 8 | 1,599 | 0.50% |
|
| 2019/07/22 | 0 | 0.00 | 9 | 44.60 | 44.65 | -9 | 1,611 | -0.56% |
|
| 2019/07/19 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 1,663 | 0.18% |
|
| 2019/07/17 | 7 | 44.50 | 0 | 0.00 | 44.70 | 7 | 1,721 | 0.41% |
|
| 2019/07/16 | 1 | 44.45 | 0 | 0.00 | 44.45 | 1 | 1,753 | 0.06% |
|
| 2019/07/12 | 0 | 0.00 | 16 | 45.14 | 45.10 | -16 | 1,768 | -0.90% |
|
| 2019/07/10 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 1,821 | 0.05% |
|
| 2019/07/09 | 8 | 48.96 | 1 | 48.95 | 48.95 | 7 | 1,784 | 0.39% |
|
| 2019/07/08 | 0 | 0.00 | 41 | 48.40 | 48.40 | -41 | 1,770 | -2.32% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 48.25 | 48.25 | -5 | 1,791 | -0.28% |
|
| 2019/07/03 | 1 | 48.20 | 0.1 | 48.25 | 48.25 | 0.9 | 1,838 | 0.05% |
|
| 2019/07/01 | 5 | 48.10 | 0 | 0.00 | 47.95 | 5 | 1,843 | 0.27% |
|
| 2019/06/28 | 3 | 47.95 | 0 | 0.00 | 47.90 | 3 | 1,863 | 0.16% |
|
| 2019/06/25 | 20 | 47.73 | 0 | 0.00 | 47.60 | 20 | 1,999 | 1.00% |
|
| 2019/06/13 | 0 | 0.00 | 7 | 46.59 | 46.90 | -7 | 2,120 | -0.33% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 47.13 | 47.00 | -2 | 2,140 | -0.09% |
|
| 2019/06/10 | 1 | 46.35 | 0 | 0.00 | 46.55 | 1 | 2,133 | 0.05% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 45.70 | 45.95 | -1 | 2,132 | -0.05% |
|
| 2019/06/05 | 12 | 46.50 | 1 | 46.25 | 46.10 | 11 | 2,145 | 0.51% |
|
| 2019/06/04 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 2,142 | 0.05% |
|
| 2019/05/31 | 5 | 46.47 | 0 | 0.00 | 46.60 | 5 | 2,147 | 0.23% |
|
| 2019/05/30 | 9 | 46.33 | 0 | 0.00 | 46.40 | 9 | 2,146 | 0.42% |
|
| 2019/05/23 | 1 | 46.60 | 0 | 0.00 | 46.25 | 1 | 2,142 | 0.05% |
|
| 2019/05/17 | 9 | 49.10 | 10 | 49.87 | 49.00 | -1 | 2,047 | -0.05% |
|
| 2019/05/16 | 0 | 0.00 | 25 | 52.02 | 50.10 | -25 | 2,022 | -1.24% |
|
| 2019/05/15 | 21 | 51.68 | 13 | 51.70 | 51.70 | 8 | 1,996 | 0.40% |
|
| 2019/05/14 | 0 | 0.00 | 50 | 49.21 | 50.30 | -50 | 1,919 | -2.61% |
|
| 2019/05/13 | 52 | 50.64 | 13 | 51.28 | 50.40 | 39 | 1,877 | 2.08% |
|
| 2019/05/09 | 10 | 49.95 | 80 | 49.34 | 49.60 | -70 | 1,700 | -4.12% |
|
| 2019/05/08 | 71 | 49.18 | 1 | 49.85 | 49.80 | 70 | 1,677 | 4.17% |
|
| 2019/05/07 | 0 | 0.00 | 50 | 49.31 | 49.55 | -50 | 1,646 | -3.04% |
|
| 2019/05/06 | 2 | 48.20 | 24 | 47.93 | 47.90 | -22 | 1,626 | -1.35% |
|
| 2019/05/03 | 5 | 49.40 | 0 | 0.00 | 48.90 | 5 | 1,606 | 0.31% |
|
| 2019/05/02 | 30 | 50.11 | 0 | 0.00 | 49.90 | 30 | 1,582 | 1.90% |
|
| 2019/04/30 | 15 | 49.37 | 3 | 50.30 | 50.00 | 12 | 1,561 | 0.77% |
|
| 2019/04/29 | 35 | 48.75 | 0 | 0.00 | 48.65 | 35 | 1,548 | 2.26% |
|
| 2019/04/26 | 0 | 0.00 | 70 | 49.80 | 49.65 | -70 | 1,528 | -4.58% |
|
| 2019/04/25 | 24 | 50.34 | 4 | 50.70 | 50.60 | 20 | 1,514 | 1.32% |
|
| 2019/04/24 | 53 | 50.01 | 5 | 50.06 | 49.85 | 48 | 1,471 | 3.26% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 48.70 | 49.20 | -5 | 1,446 | -0.35% |
|
| 2019/04/17 | 3 | 49.55 | 10 | 49.84 | 49.80 | -7 | 1,359 | -0.52% |
|
| 2019/04/16 | 7 | 50.43 | 0 | 0.00 | 49.95 | 7 | 1,325 | 0.53% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 51.20 | 49.80 | -4 | 1,266 | -0.32% |
|
| 2019/04/11 | 3 | 49.50 | 3 | 49.97 | 50.10 | 0 | 1,208 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 11 | 49.87 | 49.15 | -11 | 1,152 | -0.95% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 49.00 | 48.90 | -5 | 1,084 | -0.46% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 48.35 | 48.65 | -1 | 1,069 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 48.50 | 48.15 | -5 | 1,048 | -0.48% |
|
| 2019/04/01 | 0 | 0.00 | 33 | 48.10 | 47.85 | -33 | 992 | -3.32% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 47.50 | 47.00 | -10 | 919 | -1.09% |
|
| 2019/03/28 | 2 | 47.08 | 24 | 47.14 | 47.00 | -22 | 894 | -2.46% |
|
| 2019/03/27 | 0 | 0.00 | 17 | 46.52 | 46.50 | -17 | 859 | -1.98% |
|
| 2019/03/26 | 7 | 46.37 | 19 | 46.41 | 46.20 | -12 | 834 | -1.44% |
|
| 2019/03/25 | 5 | 44.59 | 5 | 45.10 | 45.00 | 0 | 766 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 45.10 | 44.90 | -1 | 734 | -0.14% |
|
| 2019/03/18 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 685 | 0.15% |
|
| 2019/03/14 | 4 | 43.13 | 4 | 43.15 | 43.00 | 0 | 661 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 65 | 42.80 | 42.90 | -65 | 667 | -9.74% |
|
| 2019/03/12 | 10 | 43.00 | 12 | 42.87 | 42.85 | -2 | 676 | -0.30% |
|
| 2019/02/27 | 65 | 42.40 | 0 | 0.00 | 42.75 | 65 | 800 | 8.12% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 41.15 | 41.10 | -1 | 780 | -0.13% |
|
| 2019/01/30 | 1 | 40.85 | 1 | 41.05 | 40.85 | 0 | 779 | 0.00% |
|
| 2019/01/25 | 1 | 40.45 | 1 | 40.55 | 40.50 | 0 | 787 | 0.00% |
|
| 2019/01/21 | 1 | 40.90 | 1 | 41.20 | 40.95 | 0 | 791 | 0.00% |
|
| 2019/01/18 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 802 | 0.12% |
|
| 2019/01/17 | 2 | 40.75 | 2 | 40.93 | 41.00 | 0 | 808 | 0.00% |
|
| 2019/01/16 | 1 | 40.30 | 1 | 40.75 | 40.20 | 0 | 802 | 0.00% |
|
| 2019/01/14 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 783 | 0.13% |
|
| 2019/01/11 | 1 | 41.75 | 0 | 0.00 | 40.75 | 1 | 795 | 0.13% |
|
| 2019/01/04 | 1 | 39.85 | 0 | 0.00 | 40.05 | 1 | 816 | 0.12% |
|
| 2019/01/03 | 15 | 41.11 | 0 | 0.00 | 41.15 | 15 | 879 | 1.71% |
|
| 2019/01/02 | 5 | 41.61 | 0 | 0.00 | 41.60 | 5 | 885 | 0.56% |
|
| 2018/12/28 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 888 | 0.11% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 42.43 | 41.80 | -4 | 901 | -0.44% |
|
| 2018/12/25 | 0 | 0.00 | 17 | 41.98 | 42.30 | -17 | 907 | -1.87% |
|
| 2018/12/24 | 1 | 42.60 | 0 | 0.00 | 42.80 | 1 | 909 | 0.11% |
|
| 2018/12/18 | 4 | 42.55 | 4 | 42.65 | 42.70 | 0 | 925 | 0.00% |
|
| 2018/12/10 | 10 | 43.11 | 10 | 42.95 | 42.90 | 0 | 951 | 0.00% |
|
| 2018/12/07 | 1 | 42.90 | 0 | 0.00 | 43.80 | 1 | 947 | 0.11% |
|
| 2018/12/06 | 10 | 43.00 | 11 | 42.51 | 42.60 | -1 | 955 | -0.10% |
|
| 2018/12/05 | 5 | 43.96 | 0 | 0.00 | 43.85 | 5 | 948 | 0.53% |
|
| 2018/12/04 | 16 | 44.62 | 3 | 45.13 | 44.90 | 13 | 970 | 1.34% |
|
| 2018/12/03 | 13 | 44.82 | 1 | 45.00 | 44.85 | 12 | 992 | 1.21% |
|
| 2018/11/30 | 4 | 43.55 | 35 | 45.01 | 44.75 | -31 | 983 | -3.15% |
|
| 2018/11/29 | 15 | 43.73 | 10 | 44.59 | 43.75 | 5 | 953 | 0.52% |
|
| 2018/11/28 | 10 | 43.06 | 15 | 43.45 | 43.50 | -5 | 931 | -0.54% |
|
| 2018/11/27 | 21 | 42.74 | 22 | 43.29 | 43.40 | -1 | 923 | -0.11% |
|
| 2018/11/26 | 7 | 41.63 | 6 | 41.99 | 41.90 | 1 | 891 | 0.11% |
|
| 2018/11/23 | 1 | 40.70 | 1 | 41.45 | 41.55 | 0 | 888 | 0.00% |
|
| 2018/11/22 | 5 | 40.84 | 6 | 40.74 | 40.65 | -1 | 907 | -0.11% |
|
| 2018/11/16 | 6 | 40.54 | 5 | 40.57 | 40.50 | 1 | 992 | 0.10% |
|
| 2018/11/12 | 4 | 39.96 | 3 | 39.97 | 39.90 | 1 | 1,108 | 0.09% |
|
| 2018/11/09 | 1 | 40.35 | 3 | 40.30 | 40.10 | -2 | 1,214 | -0.16% |
|
| 2018/11/08 | 2 | 40.80 | 0 | 0.00 | 40.80 | 2 | 1,358 | 0.15% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 39.25 | 39.85 | -3 | 1,389 | -0.22% |
|
| 2018/10/30 | 0 | 0.00 | 10 | 37.25 | 37.70 | -10 | 1,428 | -0.70% |
|
| 2018/10/29 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 1,541 | 0.06% |
|
| 2018/10/26 | 15 | 37.60 | 16 | 37.37 | 37.25 | -1 | 1,555 | -0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 1,573 | -0.06% |
|
| 2018/10/22 | 4 | 40.06 | 0 | 0.00 | 39.90 | 4 | 1,607 | 0.25% |
|
| 2018/10/17 | 12 | 39.03 | 12 | 38.90 | 38.80 | 0 | 1,597 | 0.00% |
|
| 2018/10/15 | 4 | 38.00 | 4 | 37.94 | 37.85 | 0 | 1,593 | 0.00% |
|
| 2018/10/12 | 15 | 36.65 | 14 | 38.19 | 38.20 | 1 | 1,592 | 0.06% |
|
| 2018/10/11 | 4 | 37.53 | 0 | 0.00 | 37.35 | 4 | 1,594 | 0.25% |
|
| 2018/10/09 | 5 | 40.96 | 5 | 41.43 | 41.45 | 0 | 1,530 | 0.00% |
|
| 2018/10/03 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 1,527 | 0.07% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 42.35 | 42.05 | -1 | 1,557 | -0.06% |
|
| 2018/09/26 | 1 | 42.55 | 0 | 0.00 | 42.75 | 1 | 1,563 | 0.06% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 42.70 | 42.75 | -1 | 1,587 | -0.06% |
|
| 2018/09/19 | 10 | 43.73 | 10 | 43.51 | 43.40 | 0 | 1,591 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 12 | 42.74 | 42.95 | -12 | 1,665 | -0.72% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 42.88 | 43.20 | -2 | 1,661 | -0.12% |
|
| 2018/09/10 | 10 | 43.52 | 16 | 43.08 | 42.75 | -6 | 1,671 | -0.36% |
|
| 2018/09/07 | 39 | 45.69 | 16 | 46.43 | 44.80 | 23 | 1,864 | 1.23% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 45.98 | 46.00 | -7 | 1,844 | -0.38% |
|
| 2018/09/05 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 1,856 | 0.05% |
|
| 2018/09/04 | 20 | 45.51 | 5 | 45.00 | 45.75 | 15 | 1,937 | 0.77% |
|
| 2018/09/03 | 11 | 45.20 | 31 | 45.22 | 44.75 | -20 | 1,950 | -1.03% |
|
| 2018/08/31 | 23 | 45.89 | 0 | 0.00 | 45.85 | 23 | 1,955 | 1.18% |
|
| 2018/08/29 | 1 | 46.35 | 10 | 46.75 | 46.30 | -9 | 1,985 | -0.45% |
|
| 2018/08/28 | 10 | 46.33 | 22 | 46.23 | 46.50 | -12 | 1,955 | -0.61% |
|
| 2018/08/24 | 15 | 45.01 | 16 | 44.94 | 45.00 | -1 | 1,908 | -0.05% |
|
| 2018/08/22 | 1 | 45.95 | 3 | 45.85 | 45.20 | -2 | 1,912 | -0.10% |
|
| 2018/08/21 | 3 | 45.70 | 0 | 0.00 | 45.95 | 3 | 1,903 | 0.16% |
|
| 2018/08/20 | 1 | 45.20 | 0 | 0.00 | 44.90 | 1 | 1,895 | 0.05% |
|
| 2018/08/17 | 14 | 45.29 | 3 | 46.02 | 45.40 | 11 | 1,908 | 0.58% |
|
| 2018/08/16 | 0 | 0.00 | 13 | 45.75 | 45.85 | -13 | 1,861 | -0.70% |
|
| 2018/08/15 | 1 | 44.40 | 2 | 43.15 | 44.15 | -1 | 1,755 | -0.06% |
|
| 2018/08/10 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 1,663 | 0.06% |
|
| 2018/08/08 | 7 | 41.64 | 6 | 41.98 | 42.00 | 1 | 1,649 | 0.06% |
|
| 2018/08/07 | 5 | 41.00 | 0 | 0.00 | 41.55 | 5 | 1,651 | 0.30% |
|
| 2018/08/06 | 7 | 41.46 | 7 | 41.34 | 41.50 | 0 | 1,643 | 0.00% |
|
| 2018/08/03 | 19 | 40.68 | 0 | 0.00 | 40.95 | 19 | 1,645 | 1.15% |
|
| 2018/08/02 | 8 | 43.19 | 5 | 43.11 | 43.25 | 3 | 1,551 | 0.19% |
|
| 2018/08/01 | 0 | 0.00 | 5 | 43.80 | 43.70 | -5 | 1,541 | -0.32% |
|
| 2018/07/31 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 1,511 | 0.07% |
|
| 2018/07/30 | 2 | 42.63 | 0 | 0.00 | 43.00 | 2 | 1,501 | 0.13% |
|
| 2018/07/27 | 4 | 42.23 | 0 | 0.00 | 42.25 | 4 | 1,483 | 0.27% |
|
| 2018/07/25 | 4 | 41.73 | 0 | 0.00 | 41.65 | 4 | 1,483 | 0.27% |
|
| 2018/07/18 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 1,517 | 0.07% |
|
| 2018/07/06 | 9 | 40.44 | 0 | 0.00 | 40.00 | 9 | 1,592 | 0.57% |
|
| 2018/07/05 | 1 | 41.30 | 0 | 0.00 | 40.75 | 1 | 1,593 | 0.06% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 1,620 | -0.06% |
|
| 2018/06/26 | 2 | 42.90 | 2 | 43.08 | 43.00 | 0 | 1,686 | 0.00% |
|
| 2018/06/25 | 1 | 43.00 | 2 | 43.33 | 43.60 | -1 | 1,667 | -0.06% |
|
| 2018/06/22 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/21 | 1 | 43.60 | 0 | 0.00 | 43.60 | 1 | 1,647 | 0.06% |
|
| 2018/06/15 | 1 | 45.50 | 1 | 45.75 | 44.95 | 0 | 1,663 | 0.00% |
|
| 2018/06/14 | 2 | 44.95 | 1 | 45.40 | 45.00 | 1 | 1,438 | 0.07% |
|
| 2018/06/13 | 1 | 44.80 | 1 | 44.95 | 45.40 | 0 | 1,444 | 0.00% |
|
| 2018/06/12 | 2 | 44.90 | 148 | 45.89 | 44.70 | -146 | 1,441 | -10.13% |
大賣/鉅額交易
|
| 2018/06/11 | 2 | 45.30 | 1 | 45.30 | 45.65 | 1 | 1,385 | 0.07% |
|
| 2018/06/08 | 1 | 46.65 | 0 | 0.00 | 46.00 | 1 | 1,409 | 0.07% |
|
| 2018/06/07 | 1 | 46.90 | 1 | 47.10 | 47.10 | 0 | 1,416 | 0.00% |
|
| 2018/06/06 | 1 | 46.50 | 0 | 0.00 | 46.85 | 1 | 1,421 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,441 | -0.07% |
|
| 2018/05/28 | 3 | 47.50 | 3 | 47.30 | 48.00 | 0 | 1,519 | 0.00% |
|
| 2018/05/25 | 149 | 47.53 | 0 | 0.00 | 47.20 | 149 | 1,525 | 9.77% |
大買/鉅額交易
|
| 2018/05/22 | 1 | 47.60 | 0 | 0.00 | 47.30 | 1 | 1,526 | 0.07% |
|
| 2018/05/21 | 6 | 45.55 | 5 | 45.80 | 47.15 | 1 | 1,519 | 0.07% |
|
| 2018/05/15 | 50 | 44.65 | 50 | 45.14 | 44.40 | 0 | 1,691 | 0.00% |
|
| 2018/05/11 | 3 | 45.78 | 3 | 45.00 | 45.00 | 0 | 1,830 | 0.00% |
|
| 2018/05/08 | 3 | 43.60 | 2 | 43.65 | 43.70 | 1 | 1,865 | 0.05% |
|
| 2018/05/07 | 1 | 43.05 | 0 | 0.00 | 43.25 | 1 | 1,919 | 0.05% |
|
| 2018/05/02 | 0 | 0.00 | 13.3 | 42.31 | 42.65 | -13.3 | 2,194 | -0.60% |
|
| 2018/04/12 | 1 | 45.05 | 1 | 45.20 | 45.15 | 0 | 4,140 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 46.42 | 46.30 | -7 | 4,140 | -0.17% |
|
| 2018/04/10 | 24 | 47.46 | 19 | 47.19 | 47.10 | 5 | 4,235 | 0.12% |
|
| 2018/04/02 | 4 | 47.56 | 4 | 47.01 | 48.00 | 0 | 4,452 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 45.90 | 45.60 | -1 | 5,181 | -0.02% |
|
| 2018/03/27 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 5,385 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 46.93 | 46.50 | -2 | 5,687 | -0.04% |
|
| 2018/03/21 | 10 | 47.65 | 11 | 46.99 | 46.95 | -1 | 5,678 | -0.02% |
|
| 2018/03/19 | 1 | 48.00 | 1 | 48.00 | 47.65 | 0 | 5,678 | 0.00% |
|
| 2018/03/16 | 3 | 46.92 | 0 | 0.00 | 47.25 | 3 | 5,658 | 0.05% |
|
| 2018/03/15 | 9 | 46.96 | 5 | 46.75 | 46.55 | 4 | 5,650 | 0.07% |
|
| 2018/03/14 | 6 | 47.18 | 11 | 47.22 | 47.35 | -5 | 5,646 | -0.09% |
|
| 2018/03/13 | 13 | 48.01 | 15 | 47.94 | 48.00 | -2 | 5,633 | -0.04% |
|
| 2018/03/12 | 17 | 48.82 | 6 | 48.50 | 48.50 | 11 | 5,630 | 0.20% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 48.00 | 49.00 | -1 | 5,632 | -0.02% |
|
| 2018/03/08 | 4 | 47.46 | 0 | 0.00 | 46.80 | 4 | 5,634 | 0.07% |
|
| 2018/03/06 | 7 | 48.16 | 13 | 47.80 | 48.50 | -6 | 5,621 | -0.11% |
|
| 2018/03/05 | 18 | 48.81 | 0 | 0.00 | 48.10 | 18 | 5,620 | 0.32% |
|
| 2018/03/02 | 8 | 48.83 | 0 | 0.00 | 48.85 | 8 | 5,613 | 0.14% |
|
| 2018/03/01 | 26 | 49.19 | 0 | 0.00 | 49.40 | 26 | 5,600 | 0.46% |
|
| 2018/02/27 | 21 | 49.88 | 0 | 0.00 | 49.45 | 21 | 5,569 | 0.38% |
|
| 2018/02/26 | 34 | 50.16 | 0 | 0.00 | 50.30 | 34 | 5,560 | 0.61% |
|
| 2018/02/22 | 24 | 50.91 | 3 | 50.70 | 50.50 | 21 | 5,565 | 0.38% |
|
| 2018/02/21 | 52 | 50.31 | 4 | 50.70 | 50.90 | 48 | 5,563 | 0.86% |
|
| 2018/02/12 | 147 | 49.24 | 0 | 0.00 | 48.80 | 147 | 5,564 | 2.64% |
大買/鉅額交易
|
| 2018/02/09 | 17 | 49.52 | 21 | 50.25 | 50.70 | -4 | 5,536 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 23 | 50.07 | 51.20 | -23 | 5,503 | -0.42% |
|
| 2018/02/07 | 0 | 0.00 | 7 | 49.33 | 49.05 | -7 | 5,471 | -0.13% |
|
| 2018/02/06 | 21 | 49.23 | 32 | 49.11 | 47.35 | -11 | 5,452 | -0.20% |
|
| 2018/02/02 | 0 | 0.00 | 6 | 53.27 | 52.90 | -6 | 5,490 | -0.11% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 53.73 | 52.90 | -7 | 5,513 | -0.13% |
|
| 2018/01/31 | 1 | 53.50 | 4 | 53.25 | 53.80 | -3 | 5,515 | -0.05% |
|
| 2018/01/30 | 25 | 53.56 | 26 | 53.95 | 53.20 | -1 | 5,527 | -0.02% |
|
| 2018/01/29 | 74 | 55.94 | 29 | 54.81 | 53.70 | 45 | 5,645 | 0.80% |
|
| 2018/01/26 | 6 | 54.63 | 5 | 55.16 | 55.90 | 1 | 5,568 | 0.02% |
|
| 2018/01/25 | 15 | 55.24 | 9 | 55.53 | 54.30 | 6 | 5,551 | 0.11% |
|
| 2018/01/24 | 24 | 54.45 | 24 | 53.86 | 55.00 | 0 | 5,524 | 0.00% |
|
| 2018/01/23 | 17 | 54.60 | 18 | 55.88 | 53.50 | -1 | 5,508 | -0.02% |
|
| 2018/01/22 | 3 | 53.27 | 2 | 54.50 | 54.60 | 1 | 5,472 | 0.02% |
|
| 2018/01/18 | 2 | 54.60 | 14 | 55.44 | 54.50 | -12 | 5,542 | -0.22% |
|
| 2018/01/17 | 16 | 55.05 | 35 | 55.35 | 54.40 | -19 | 5,908 | -0.32% |
|
| 2018/01/16 | 16 | 53.81 | 49.4 | 54.32 | 53.90 | -33.4 | 5,799 | -0.58% |
|
| 2018/01/15 | 11 | 54.04 | 79 | 54.48 | 54.80 | -68 | 5,700 | -1.19% |
|
| 2018/01/12 | 12 | 54.53 | 147 | 53.35 | 53.20 | -135 | 5,469 | -2.47% |
大賣/鉅額交易
|
| 2018/01/11 | 46 | 50.27 | 53.1 | 49.94 | 51.00 | -7.1 | 5,056 | -0.14% |
|
| 2018/01/10 | 26 | 49.38 | 53 | 49.71 | 48.95 | -27 | 4,929 | -0.55% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 47.80 | 47.50 | -1 | 4,691 | -0.02% |
|
| 2018/01/08 | 5 | 46.46 | 119 | 46.94 | 47.10 | -114 | 4,696 | -2.43% |
大賣/鉅額交易
|
| 2018/01/05 | 0 | 0.00 | 92 | 47.16 | 46.60 | -92 | 4,679 | -1.97% |
|
| 2018/01/04 | 17 | 47.69 | 11 | 47.50 | 47.10 | 6 | 4,710 | 0.13% |
|
| 2018/01/03 | 33 | 48.71 | 10 | 48.81 | 48.70 | 23 | 4,601 | 0.50% |
|
| 2018/01/02 | 3 | 48.75 | 38 | 49.58 | 48.85 | -35 | 4,534 | -0.77% |
|