• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222214.251215.00209.0015,3550.02%
2024/11/2100.002216.50211.00-25,553-0.04%
2024/11/202219.503218.33218.00-15,595-0.02%
2024/11/1916208.5616213.59217.5005,6230.00%
2024/11/182204.7500.00202.5025,7100.04%
2024/11/151211.503213.00209.50-25,896-0.03%
2024/11/141209.990215.00207.5016,0030.02%
2024/11/130218.0000.00216.5006,0000.00%
2024/11/121215.001217.50218.0006,0450.00%
2024/11/080227.304228.98224.00-46,042-0.07%
2024/11/0714232.862231.25227.50126,0600.20%
2024/11/061234.501235.00233.5006,0400.00%
2024/11/056232.835.1232.82231.000.95,9850.01%
2024/11/048221.6910222.80228.00-25,879-0.03%
2024/10/304208.634209.38208.0005,7400.00%
2024/10/2800.001205.00207.50-15,798-0.02%
2024/10/2500.003202.50204.00-35,904-0.05%
2024/10/240205.0000.00203.5005,9760.00%
2024/10/221213.5000.00213.5016,0500.02%
2024/10/2100.002228.00227.00-25,991-0.03%
2024/10/182224.691233.50222.5016,0020.02%
2024/10/170.1230.0000.00231.500.15,9210.00%
2024/10/151233.501230.00230.0005,8810.00%
2024/10/145240.684236.63236.5015,8200.02%
2024/10/1100.004249.97247.00-45,668-0.07%
2024/10/096232.837235.36228.50-15,500-0.02%
2024/10/0818241.3916239.44238.5025,4350.04%
2024/10/0400.001210.50213.00-15,236-0.02%
2024/09/271214.001224.50213.0006,3020.00%
2024/09/261221.0000.00222.0016,5250.02%
2024/09/252224.0000.00222.5026,7020.03%
2024/09/2400.000220.00219.5006,8110.00%
2024/09/2300.001224.50223.50-17,028-0.01%
2024/09/203228.839225.00225.50-67,269-0.08%
2024/09/1920226.4820226.65227.0007,2530.00%
2024/09/1811224.182224.50222.5097,2750.12%
2024/09/132218.253225.50220.00-17,316-0.01%
2024/09/1215222.7013226.12220.0027,2190.03%
2024/09/114212.005212.00220.00-17,044-0.01%
2024/09/102206.502212.00206.5006,9380.00%
2024/09/092212.002207.75215.0006,8590.00%
2024/09/064216.6313211.35212.50-96,824-0.13%
2024/09/058211.133209.17207.0056,6960.07%
2024/09/0410216.5510215.10210.5006,6530.00%
2024/09/030.1234.481225.50224.00-0.96,593-0.01%
2024/08/3016239.505244.40240.00116,5040.17%
2024/08/2920.1246.5718248.33242.002.16,4250.03%
2024/08/2813250.4612251.21250.0016,2220.02%
2024/08/274238.009238.11249.00-55,986-0.08%
2024/08/2623231.3919229.50226.5045,8170.07%
2024/08/238214.1310216.50222.50-25,574-0.04%
2024/08/212213.757212.07212.50-55,356-0.09%
2024/08/202209.754211.00211.00-25,320-0.04%
2024/08/1927210.4622.3208.41214.004.75,2590.09%
2024/08/162191.001197.00195.5015,2520.02%
2024/08/140.1187.001182.50183.50-0.95,509-0.02%
2024/08/1300.001174.50182.00-15,930-0.02%
2024/08/121174.0000.00170.0016,1930.02%
2024/08/092178.002175.00172.5006,2530.00%
2024/08/082169.251167.50168.0016,2210.02%
2024/08/072162.752169.25172.5006,2100.00%
2024/08/061151.002152.00157.00-16,183-0.02%
2024/08/021184.501180.00180.5006,1240.00%
2024/08/012190.5016190.91190.50-146,135-0.23%
2024/07/3117194.504191.00188.50136,1700.21%
2024/07/302189.505191.90193.50-36,117-0.05%
2024/07/297.1195.694190.88184.503.16,0090.05%
2024/07/266.1205.998.1207.55205.00-25,934-0.03%
2024/07/238.1226.911217.00227.507.15,9120.12%
2024/07/222208.5013207.23215.00-115,898-0.19%
2024/07/1913212.811210.51215.00125,8800.20%
2024/07/155206.005205.00209.5006,0270.00%
2024/07/1100.006202.50204.50-66,294-0.10%
2024/07/106204.1700.00204.0066,3240.09%
2024/07/0900.0012199.33206.50-126,346-0.19%
2024/07/0812198.9616201.88196.00-46,427-0.06%
2024/07/0524213.3316212.22212.0086,4040.12%
2024/07/0410207.3525206.30207.50-156,193-0.24%
2024/07/0313196.3830204.23206.00-175,968-0.28%
2024/07/0215176.635182.20187.50105,6690.18%
2024/07/014169.258169.56170.50-45,474-0.07%
2024/06/284158.258154.75155.00-45,504-0.07%
2024/06/2721156.884156.88152.00175,4370.31%
2024/06/2600.004157.50158.50-45,208-0.08%
2024/06/254146.2500.00144.5045,0000.08%
2024/06/243147.333147.00142.5004,9490.00%
2024/06/217139.436143.00142.5014,8610.02%
2024/06/2000.001141.00141.00-14,885-0.02%
2024/06/186134.006132.75134.5004,8820.00%
2024/06/122130.0000.00134.5025,1180.04%
2024/06/1100.001128.50128.50-15,146-0.02%
2024/06/0700.001129.00129.50-15,198-0.02%
2024/06/061131.5000.00131.0015,2330.02%
2024/06/041132.501135.50132.5005,3260.00%
2024/05/311133.5000.00140.0015,6660.02%
2024/05/2900.00116142.58141.00-1165,722-2.03% 大賣/鉅額交易
2024/05/2800.00206140.00139.50-2065,740-3.59% 大賣/鉅額交易
2024/05/271142.0011141.45141.00-105,778-0.17%
2024/05/241139.0000.00138.5015,8850.02%
2024/05/225147.702143.50143.5035,9710.05%
2024/05/213144.004144.63147.50-15,820-0.02%
2024/05/20122144.73122162.36144.0005,7740.00% 大買/大賣/
2024/05/1761151.1184153.27160.00-235,585-0.41%
2024/05/16124141.10108141.83145.50165,2810.30% 大買/大賣/
2024/05/152126.503130.83132.50-14,980-0.02%
2024/05/131122.001123.50121.5005,0510.00%
2024/05/101125.0000.00126.0015,1110.02%
2024/05/094129.634126.50126.5005,1330.00%
2024/05/072129.502132.25128.0005,3860.00%
2024/05/063131.333134.50130.0005,4700.00%
2024/05/031131.001134.50129.5005,4300.00%
2024/04/301133.005131.10134.00-45,617-0.07%
2024/04/293134.173134.17134.0005,6010.00%
2024/04/266127.756127.08126.0005,5360.00%
2024/04/242126.752125.75126.0005,5330.00%
2024/04/231123.501120.50119.5005,5140.00%
2024/04/222123.973120.67118.00-15,505-0.02%
2024/04/1900.001128.50126.50-15,493-0.02%
2024/04/1813138.628140.06135.5055,4080.09%
2024/04/172135.508133.88134.50-65,238-0.11%
2024/04/161125.492123.50126.00-15,171-0.02%
2024/04/150129.0000.00129.5005,1830.00%
2024/04/124133.502135.50133.5025,2220.04%
2024/04/101131.001136.00131.5005,1450.00%
2024/04/096135.923.2138.19133.502.85,2030.05%
2024/04/0815132.7715134.90138.0005,0860.00%
2024/04/035126.104126.50125.5014,9540.02%
2024/04/0248137.3048132.03130.5004,8820.00%
2024/04/0100.0010129.50130.00-104,636-0.22%
2024/03/271128.5011129.05130.50-104,478-0.22%
2024/03/2600.0028128.41127.00-284,439-0.63%
2024/03/2523130.301129.00131.00224,3950.50%
2024/03/224126.6312126.25125.50-84,302-0.19%
2024/03/2117129.853129.67128.00144,2710.33%
2024/03/2014133.1413128.27123.5014,2050.02%
2024/03/1931125.2121127.74128.00104,1380.24%
2024/03/182118.000119.50119.5023,9950.05%
2024/03/153109.003108.67109.0003,9540.00%
2024/03/147110.718.1111.79109.50-13,933-0.03%
2024/03/130115.500.1116.00114.50-0.13,9080.00%
2024/03/1215120.074121.50122.00113,8540.29%
2024/03/115123.5000.00122.0053,8130.13%
2024/03/0816123.1924126.88124.50-83,794-0.21%
2024/03/0740139.9627136.10134.50133,7120.35%
2024/03/0626135.6921137.67141.5053,5360.14%
2024/03/0500.0038129.13129.00-383,365-1.13%
2024/03/0443129.423129.50128.00403,3141.21%
2024/03/010124.501125.50124.50-13,235-0.03%
2024/02/291126.0022123.20126.00-213,184-0.66%
2024/02/2728127.8013129.31125.00153,1370.48%
2024/02/26282131.41183135.54134.50993,0083.29% 大買/大賣/
2024/02/232136.0000.00136.0022,8290.07%
2024/02/2200.005123.50124.00-52,816-0.18%
2024/02/2111115.185114.20113.0062,7600.22%
2024/02/2016115.630114.00114.00162,6720.60%
2024/02/1911115.5012112.75114.00-12,535-0.04%
2024/02/1600.0086107.91109.00-862,339-3.68%
2024/02/1500.003996.4699.30-392,293-1.70%
2024/02/05489.933489.6490.30-302,238-1.34%
2024/02/023784.0500.0086.80372,1611.71%
2024/02/01083.20082.9083.2002,0710.00%
2024/01/31981.9000.0083.9092,0350.44%
2024/01/3019984.635985.4783.901401,9777.08% 大買/鉅額交易
2024/01/29380.601578.8383.00-121,746-0.69%
2024/01/261075.6000.0075.50101,6130.62%
2024/01/252876.252777.2476.4011,5730.06%
2024/01/241379.1814.379.8580.00-1.31,415-0.09%
2024/01/233272.47372.9072.80291,3242.19%
2024/01/2200.00171.0071.20-11,298-0.08%
2024/01/19169.1000.0069.3011,2660.08%
2024/01/1500.001069.2071.70-101,152-0.87%
2024/01/1200.000.168.0068.00-0.11,103-0.01%
2024/01/111067.5000.0067.90101,0910.92%
2024/01/082.371.94271.0069.500.39780.03%
2024/01/05666.52665.1767.5009030.00%
2024/01/04963.40864.5563.8018580.12%
2024/01/031866.331866.9966.0008310.00%
2024/01/0200.0026.366.3468.20-26.3706-3.72%
2023/12/252058.102058.9058.7006020.00%
2023/12/22059.9000.0059.8005860.00%
2023/12/21061.3000.0061.3005780.00%
2023/12/20161.7000.0062.0015760.17%
2023/12/15062.4000.0062.8005620.01%
2023/12/146261.05361.9761.005953511.02%
2023/12/132064.7000.0064.00204984.01%
2023/12/1100.001066.2565.10-10477-2.09%
2023/12/0800.001564.8365.00-15456-3.28%
2023/12/0700.00263.3664.00-2424-0.48%
2023/12/058061.56561.5063.507539119.15%
2023/12/0400.00163.4064.00-1357-0.28%
2023/12/014058.701057.8061.00303139.57%
2023/11/300.155.9000.0056.600.12680.02%
2023/11/2900.00155.0055.00-1249-0.40%
2023/11/28154.5000.0054.9012430.41%
2023/11/15050.4000.0050.2001500.00%
2023/11/1300.00249.2050.00-2131-1.52%
2023/11/10148.8500.0049.7511140.87%
2023/11/06147.0000.0047.001851.16%
2023/10/2300.00143.9543.85-1152-0.65%
2023/10/19144.1500.0044.1011610.62%
2023/08/0200.00048.4047.600464-0.01%
2023/07/27049.2000.0049.1004220.01%
2023/07/1900.00146.4546.35-1388-0.26%
2023/07/18146.3500.0046.2013890.26%
2023/06/26149.0500.0049.0013680.27%
2023/06/0900.003152.0051.90-31323-9.58%
2023/06/072550.30650.1850.00192806.76%
2023/06/06652.8700.0052.6062502.40%
2023/06/05252.7500.0052.8022400.83%
2023/05/30553.5000.0052.0052082.40%
2023/04/2600.00147.0047.25-1153-0.65%
2023/04/25146.80147.5046.8501520.00%
2023/04/24147.1500.0047.2011510.66%
2023/03/22050.0000.0049.7001280.00%
2023/03/08049.1500.0049.4501130.00%
2023/01/0300.00143.5043.30-1120-0.83%
2022/12/28143.00143.9543.0001250.00%
2022/12/23143.0000.0043.2511270.78%
2022/12/2200.00143.6543.65-1128-0.78%
2022/12/20143.25143.7543.2001310.00%
2022/12/08144.4500.0044.5011520.66%
2022/10/14143.00143.4543.3001680.00%
2022/10/0700.00146.1546.50-1158-0.63%
2022/10/06145.4500.0045.4511590.63%
2022/10/0400.00145.3545.65-1169-0.59%
2022/10/03145.1500.0045.2511700.59%
2022/09/26145.00144.4544.5501980.00%
2022/09/2200.00146.0045.90-1203-0.49%
2022/09/20146.6500.0046.4012030.49%
2022/08/1200.00045.8546.250169-0.02%
2022/08/03044.1000.0043.9001730.00%
2022/07/1300.00137.7539.75-1176-0.57%
2022/07/07138.25138.6038.0001740.00%
2022/07/06143.2500.0042.3011730.58%
2022/07/04143.00243.6543.35-1170-0.59%
2022/07/01143.1500.0042.8011700.59%
2022/06/30143.70143.8543.5001660.00%
2022/06/29144.35144.7544.7501650.00%
2022/06/23143.55243.8843.90-1165-0.60%
2022/06/22143.3000.0043.4511670.60%
2022/06/21143.30144.0544.3001680.00%
2022/06/2000.00143.7543.75-1168-0.59%
2022/06/16144.6500.0044.6511710.58%
2022/06/1500.00145.1545.30-1171-0.58%
2022/06/14144.6000.0044.7511730.58%
2022/06/13144.35144.9544.9501750.00%
2022/06/09144.80145.3545.3001770.00%
2022/06/0700.00145.2045.30-1179-0.56%
2022/05/3000.00143.9544.30-1200-0.50%
2022/05/27143.5500.0043.7012010.50%
2022/05/26144.15144.5543.5502050.00%
2022/05/1900.00343.0543.10-3210-1.43%
2022/05/1300.00142.0542.50-1210-0.47%
2022/05/12141.80142.1541.2002100.00%
2022/05/11142.4000.0042.4512050.49%
2022/05/10141.85242.8843.00-1206-0.48%
2022/05/09143.1000.0042.8512060.48%
2022/04/2800.00143.8043.75-1224-0.44%
2022/04/2700.00543.5043.50-5227-2.20%
2022/04/14245.75146.6045.7012640.38%
2022/04/13146.00146.5045.8502670.00%
2022/04/08348.0000.0047.6033030.99%
2022/04/07249.0000.0048.5023220.62%
2022/04/06148.8500.0049.4013290.30%
2022/03/30149.6000.0049.7013320.30%
2022/03/24050.3000.0050.0003300.00%
2022/03/1700.00149.1549.30-1345-0.29%
2022/03/16148.5500.0048.4513440.29%
2022/03/15148.85648.7848.70-5347-1.44%
2022/03/14148.95149.4049.4003680.00%
2022/03/1000.00149.3549.35-1372-0.27%
2022/03/08148.5000.0048.6513730.27%
2022/03/0100.00149.2549.55-1389-0.26%
2022/02/24148.3000.0048.2014080.24%
2022/02/2200.00148.7548.75-1412-0.24%
2022/02/18148.9500.0049.0014220.24%
2022/02/17248.83249.2349.5004250.00%
2022/02/1600.00149.2049.10-1431-0.23%
2022/02/15148.50148.7548.5004360.00%
2022/02/14149.050.148.8048.650.94390.21%
2022/02/1100.00149.4549.50-1440-0.23%
2022/01/26147.10247.4347.30-1453-0.22%
2022/01/25147.4000.0047.3514540.22%
2022/01/14150.5000.0050.0014720.21%
2022/01/13150.60351.4050.80-2485-0.41%
2022/01/11550.5600.0050.0054871.02%
2022/01/05152.5000.0052.6014990.20%
2022/01/04453.00454.2054.0004940.00%
2021/12/3000.00253.9552.10-2454-0.44%
2021/12/29152.1000.0052.2014310.22%
2021/12/2800.00150.9051.10-1422-0.24%
2021/12/16149.9000.0049.9014380.23%
2021/12/13151.1000.0050.9014350.23%
2021/12/0900.00051.9051.9004320.00%
2021/11/29149.00249.5549.70-1402-0.25%
2021/11/2600.00250.3050.00-2396-0.50%
2021/11/2500.00151.5050.70-1387-0.26%
2021/11/23449.83250.1550.0023640.55%
2021/11/22248.7000.0049.8023630.55%
2021/11/1800.00148.2048.65-1365-0.27%
2021/11/17147.8000.0048.0013630.28%
2021/11/1500.00148.2048.25-1367-0.27%
2021/11/0800.00047.4046.900391-0.01%
2021/11/0500.00646.6946.80-6397-1.51%
2021/11/02145.5500.0045.2514200.24%
2021/11/01145.75246.1046.00-1425-0.24%
2021/10/27245.68146.0545.8014740.21%
2021/10/26145.55245.8345.70-1481-0.21%
2021/10/22145.5000.0045.4014980.20%
2021/10/2100.00345.5845.60-3529-0.57%
2021/10/20545.67246.2045.5035510.54%
2021/10/1900.00145.2045.60-1568-0.18%
2021/10/18144.4500.0044.0516140.16%
2021/10/1500.00144.2544.25-1638-0.16%
2021/10/1400.00242.9542.65-2701-0.29%
2021/10/13143.7500.0042.2517600.13%
2021/10/1200.00144.3545.00-1763-0.13%
2021/10/0700.00143.6043.75-1804-0.12%
2021/10/0100.00544.2044.60-5946-0.53%
2021/09/2800.000.846.0045.85-0.8990-0.08%
2021/09/27046.2000.0046.1501,0040.00%
2021/09/24545.6500.0045.6551,0240.49%
2021/09/22146.2500.0046.0011,0840.09%
2021/09/17547.0500.0047.0051,1070.45%
2021/09/1600.00247.7547.35-21,113-0.18%
2021/09/09247.1500.0047.6021,1660.17%
2021/09/0800.00146.9546.85-11,170-0.09%
2021/09/06149.2000.0048.2511,1780.08%
2021/09/0300.00149.5549.70-11,174-0.09%
2021/09/02149.3500.0049.4511,1740.09%
2021/08/27149.7000.0049.9011,1840.08%
2021/08/25248.35549.1949.85-31,186-0.25%
2021/08/2400.00248.9048.30-21,187-0.17%
2021/08/2300.00148.3548.30-11,189-0.08%
2021/08/19347.0000.0046.9531,1940.25%
2021/08/1800.00348.6548.70-31,206-0.25%
2021/08/1700.00248.8047.50-21,216-0.16%
2021/08/1600.00148.9047.75-11,219-0.08%
2021/08/12550.7800.0050.9051,2030.42%
2021/08/03855.54156.3055.2071,2850.54%
2021/08/02458.581058.6258.80-61,272-0.47%
2021/07/30159.0000.0058.5011,2590.08%
2021/07/2900.00260.5060.40-21,252-0.16%
2021/07/27262.10460.0059.90-21,270-0.16%
2021/07/26463.4000.0062.5041,2620.32%
2021/07/23563.30163.4063.5041,2300.33%
2021/07/22263.05362.1761.90-11,217-0.08%
2021/07/2100.00561.5061.10-51,196-0.42%
2021/07/19460.90062.0062.2041,1930.33%
2021/07/15058.5000.0058.8001,1710.00%
2021/07/1400.00158.2058.60-11,179-0.08%
2021/07/13361.0700.0059.7031,1850.25%
2021/07/121059.101059.5259.1001,1750.00%
2021/07/0900.00157.9057.70-11,240-0.08%
2021/07/08257.45157.6057.8011,3270.08%
2021/06/30157.2000.0057.1011,7230.06%
2021/06/24256.00255.3054.8001,6750.00%
2021/06/23154.60155.2056.0001,6690.00%
2021/06/2200.00153.2053.50-11,661-0.06%
2021/06/21252.5500.0052.8021,6670.12%
2021/06/17154.3000.0054.3011,6900.06%
2021/06/1100.00252.9052.80-21,726-0.12%
2021/06/0800.00252.3052.30-21,840-0.11%
2021/06/0700.00453.0053.00-41,868-0.21%
2021/06/0400.00153.6053.70-11,903-0.05%
2021/06/03153.7000.0053.9011,9160.05%
2021/06/0100.00354.1354.40-31,960-0.15%
2021/05/31253.25253.6053.6001,9730.00%
2021/05/28252.95253.3553.1001,9870.00%
2021/05/27152.70153.4052.7002,0060.00%
2021/05/26452.7800.0053.0042,0300.20%
2021/05/2500.00153.6054.40-12,054-0.05%
2021/05/24150.20251.1051.80-12,245-0.04%
2021/05/2100.00250.3550.90-22,372-0.08%
2021/05/20249.1500.0048.9522,4140.08%
2021/05/19149.35149.6049.6502,4500.00%
2021/05/18147.75248.6549.75-12,492-0.04%
2021/05/17247.13147.0545.9012,5070.04%
2021/05/14251.25150.6050.1012,4990.04%
2021/05/13151.50350.4551.50-22,485-0.08%
2021/05/12349.67149.3549.0022,4690.08%
2021/05/11552.9200.0051.6052,4510.20%
2021/05/0700.00153.4054.30-12,451-0.04%
2021/05/06152.50153.0052.7002,4580.00%
2021/05/04053.9000.0053.7002,4720.00%
2021/05/03255.70255.6054.5002,4480.00%
2021/04/29357.27457.0556.80-12,438-0.04%
2021/04/28157.5000.0057.0012,5240.04%
2021/04/26759.2600.0059.8072,5500.27%
2021/04/2300.00156.7057.00-12,508-0.04%
2021/04/22157.00157.4055.1002,5350.00%
2021/04/21257.05157.2056.9012,5600.04%
2021/04/2000.00157.6057.80-12,573-0.04%
2021/04/19157.40157.1057.4002,6290.00%
2021/04/1600.002358.6958.60-232,642-0.87%
2021/04/152260.1100.0060.30222,7960.79%
2021/04/14359.50859.5860.00-53,012-0.17%
2021/04/13658.4200.0057.8063,0910.19%
2021/04/1200.00158.0056.80-12,969-0.03%
2021/04/09157.6000.0058.4012,8540.04%
2021/04/07251.20251.6551.5002,6900.00%
2021/04/06149.10149.5050.1002,6670.00%
2021/04/01148.50148.9048.7502,6510.00%
2021/03/31148.75149.0048.6002,6460.00%
2021/03/26149.15149.3049.5502,6440.00%
2021/03/23149.05149.2049.4502,6670.00%
2021/03/22449.04249.1549.0022,7010.07%
2021/03/18148.55648.7848.95-52,789-0.18%
2021/03/1500.00149.3049.60-12,889-0.03%
2021/03/12148.9000.0048.8012,9040.03%
2021/03/11147.30147.4047.5502,8640.00%
2021/03/10146.95147.2547.0002,8440.00%
2021/03/09046.00145.0046.00-12,820-0.04%
2021/03/05345.4000.0045.3032,8400.11%
2021/03/03145.1000.0044.5512,8770.03%
2021/02/241346.351046.6845.6032,8530.11%
2021/02/1900.00243.8044.30-22,533-0.08%
2021/02/0200.00241.3541.60-22,717-0.07%
2021/01/25241.2000.0041.2022,8160.07%
2021/01/14242.2500.0042.1522,7790.07%
2021/01/081343.011343.1642.7002,8000.00%
2021/01/074344.497344.4944.85-302,652-1.13%
2021/01/063139.951438.8340.80172,3690.72%
2020/12/18236.6000.0036.6022,1300.09%
2020/12/1700.00137.2537.70-12,147-0.05%
2020/12/1600.00337.0037.45-32,127-0.14%
2020/12/15136.7000.0036.4512,0820.05%
2020/12/1400.001138.0337.65-112,052-0.54%
2020/12/11136.102136.0436.65-201,989-1.01%
2020/12/1000.00835.5135.35-81,879-0.43%
2020/12/09134.8500.0035.2011,8500.05%
2020/12/08134.7000.0034.9511,8310.05%
2020/12/0200.00134.5534.55-11,744-0.06%
2020/12/01135.1500.0035.1511,7270.06%
2020/11/30235.63135.7035.5011,7050.06%
2020/11/27234.95334.7234.50-11,645-0.06%
2020/11/2600.00734.4634.90-71,612-0.43%
2020/11/2500.009534.1833.90-951,599-5.94%
2020/11/231035.651035.3035.4501,5570.00%
2020/11/201034.101034.3035.3501,5320.00%
2020/11/1900.002234.5634.55-221,503-1.46%
2020/11/181034.4500.0034.35101,4860.67%
2020/11/171434.786034.3834.10-461,466-3.14%
2020/11/162935.092035.5535.7091,3870.65%
2020/11/131533.99333.8034.20121,3260.90%
2020/11/124533.3200.0033.60451,2813.51%
2020/11/111533.0000.0033.00151,2441.21%
2020/11/102732.7300.0033.00271,2252.20%
2020/11/0600.000.331.7031.90-0.31,150-0.03%
2020/11/0500.00231.6031.75-21,132-0.18%
2020/11/046032.2500.0031.75601,1215.35%
2020/11/0300.004031.5931.60-401,022-3.91%
2020/11/023231.4400.0031.25321,0073.18%
2020/10/3000.00231.1531.15-2998-0.20%
2020/10/282631.811131.7331.70159571.57%
2020/10/272031.031030.7531.30108351.20%
2020/10/2600.001030.7830.60-10811-1.23%
2020/10/232530.992530.9230.8508060.00%
2020/10/221030.901030.7030.8507980.00%
2020/10/215231.198730.9930.90-35797-4.39%
2020/10/204530.531030.3530.70357494.67%
2020/10/1610031.459331.1530.2577300.96%
2020/10/140.329.402529.1529.40-24.7666-3.70%
2020/10/07028.1500.0028.0506750.00%
2020/07/2700.001027.7527.85-102,163-0.46%
2020/07/23229.4500.0029.4022,1600.09%
2020/07/21229.6000.0029.5022,1500.09%
2020/07/20629.9000.0029.9562,1230.28%
2020/07/17229.0500.0029.2022,0410.10%
2020/07/16129.1000.0028.7512,0310.05%
2020/07/1500.00128.7528.60-11,997-0.05%
2020/07/0800.00129.0528.95-11,973-0.05%
2020/07/011529.801629.7629.20-11,916-0.05%
2020/06/17128.5000.0028.8011,7530.06%
2020/06/1100.00128.3027.40-11,693-0.06%
2020/06/10128.8500.0028.9011,6570.06%
2020/06/0500.00232.9033.00-21,560-0.13%
2020/06/0400.00132.7032.70-11,493-0.07%
2020/06/03132.9500.0032.9511,4680.07%
2020/06/02232.8000.0032.8021,4490.14%
2020/05/29332.90532.7832.85-21,333-0.15%
2020/05/2600.00230.4830.50-21,127-0.18%
2020/05/15128.0500.0028.1518530.12%
2020/05/142528.60228.6828.50238402.74%
2020/05/13129.0000.0029.2018230.12%
2020/05/11127.9000.0028.1017630.13%
2020/05/0600.00128.2028.20-1736-0.14%
2020/04/2900.00127.8028.40-1696-0.14%
2020/04/2800.00127.4027.45-1679-0.15%
2020/04/27127.0500.0027.2016830.15%
2020/04/24127.0000.0027.0516700.15%
2020/04/2100.00427.0026.35-4656-0.61%
2020/04/17127.1500.0026.9516410.16%
2020/04/1400.00526.9126.85-5607-0.82%
2020/04/0700.00525.5525.50-5568-0.88%
2020/03/27525.2200.0025.1555480.91%
2020/03/26125.3000.0025.1515430.18%
2020/03/25425.65525.3025.25-1537-0.19%
2020/03/24324.7500.0024.4535250.57%
2020/03/2000.00224.5824.80-2517-0.39%
2020/03/19222.5500.0022.5525030.40%
2020/03/13124.3000.0026.2014760.21%
2020/03/05126.6000.0026.6013380.30%
2020/02/1100.00223.2523.25-2268-0.75%
2020/01/30223.70123.7523.5512490.40%
2019/12/31426.6000.0026.7042821.42%
2019/12/18326.7300.0027.0032891.03%
2019/12/0400.00525.3525.35-5241-2.07%
2019/11/28525.2000.0025.2052502.00%
2019/10/1700.00325.4025.70-3429-0.70%
2019/10/16325.0500.0025.1534360.69%
2019/10/1500.00124.9524.90-1442-0.23%
2019/10/0900.005624.4024.55-56457-12.25%
2019/10/081425.1300.0024.75144603.04%
2019/10/07225.8500.0026.0024430.45%
2019/09/244127.304127.3027.3006040.00%
2019/09/0400.00328.5028.50-3723-0.41%
2019/09/0300.00228.4028.40-2730-0.27%
2019/09/0200.00228.2028.20-2732-0.27%
2019/08/30328.3000.0028.3037350.41%
2019/08/29228.2000.0028.3027360.27%
2019/08/27527.90527.9027.8007890.00%
2019/08/23228.1000.0028.2028120.25%
2019/08/0800.00227.3527.00-2940-0.21%
2019/08/02228.1500.0028.2021,1180.18%
2019/07/3000.00329.6529.10-31,363-0.22%
2019/07/2900.00128.8029.05-11,346-0.07%
2019/07/26228.5500.0028.6021,3570.15%
2019/07/19728.6800.0028.6071,4930.47%
2019/07/18229.0500.0029.0521,5920.13%
2019/07/17229.2000.0029.2021,6330.12%
2019/07/16229.8000.0029.7521,6510.12%
2019/07/15530.0500.0030.2051,7130.29%
2019/07/11230.6000.0030.6021,9630.10%
2019/07/092031.0000.0030.25202,0630.97%
2019/07/051033.7300.0033.70102,0590.49%
2019/07/0300.000.133.3033.50-0.12,134-0.01%
2019/06/2800.00632.4532.45-62,304-0.26%
2019/06/20732.64132.5032.6062,3880.25%
2019/06/1900.001032.0032.20-102,374-0.42%
2019/06/03132.25232.1832.15-12,509-0.04%
2019/05/301031.40131.6031.4592,4470.37%
2019/05/29131.7000.0031.5512,4430.04%
2019/05/28231.00231.3031.4002,4190.00%
2019/05/172032.6000.0031.65202,3680.84%
2019/05/1600.00133.5032.35-12,348-0.04%
2019/05/15233.55133.6533.5012,3330.04%
2019/05/1400.00232.2032.95-22,327-0.09%
2019/05/10934.73234.2533.4072,2860.31%
2019/05/09435.23535.4635.35-12,163-0.05%
2019/05/0800.00333.0733.40-31,968-0.15%
2019/05/07533.13233.0033.0031,9490.15%
2019/05/06233.5000.0032.7521,9090.10%
2019/05/03234.2500.0034.3021,8760.11%
2019/05/0200.00434.3834.65-41,859-0.22%
2019/04/2986634.8886234.7033.9041,8350.22% 大買/大賣/
2019/04/26234.4000.0034.4021,7520.11%
2019/04/2428935.1234935.0834.20-601,761-3.41% 大買/大賣/
2019/04/2316334.5910434.6034.80591,6453.58% 大買/大賣/
2019/04/2200.001534.0534.05-151,597-0.94%
2019/04/1936034.8335034.8634.30101,5680.64% 大買/大賣/
2019/04/1837234.7337234.7934.3001,4960.00% 大買/大賣/
2019/04/17233.8000.0034.2021,3660.15%
2019/04/1600.00232.9033.40-21,245-0.16%
2019/04/15332.9700.0033.0031,1950.25%
2019/04/1200.00232.0332.15-21,132-0.18%
2019/04/09133.05633.0832.20-51,045-0.48%
2019/04/08332.82133.9033.9529700.21%
2019/04/0300.00431.3432.00-4816-0.49%
2019/04/01230.20230.2530.2007260.00%
2019/03/29229.8000.0029.7027030.28%
2019/03/27429.8400.0029.6546840.58%
2019/03/2600.00630.3529.90-6673-0.89%
2019/03/25730.05230.2029.8556510.77%
2019/03/19329.52729.5629.40-4557-0.72%
2019/03/18229.88429.6829.75-2545-0.37%
2019/03/15228.98129.1528.8514920.20%
2019/03/14228.7500.0028.3524570.44%
2019/03/13628.86128.8528.8554421.13%
2019/03/12128.2000.0028.3514050.25%
2019/03/08128.0000.0028.1013990.25%
2019/03/0500.00127.9528.00-1378-0.26%
2019/02/21128.1500.0028.2013560.28%
2019/02/1300.00228.0028.10-2355-0.56%
2019/01/23127.6000.0027.6013300.30%
2019/01/18127.6000.0027.6513250.31%
2019/01/171528.311327.8627.6523190.63%
2019/01/1400.00126.2026.15-1264-0.38%
2018/10/2500.00124.0023.90-1418-0.24%
2018/10/19125.1000.0025.2514560.22%
2018/10/1200.00124.9025.00-1547-0.18%
2018/10/11124.45125.2024.1505440.00%
2018/09/1300.00125.7025.65-1583-0.17%
2018/09/12125.1000.0025.1015830.17%
2018/09/10125.1000.0025.4016060.16%
2018/09/07126.0000.0025.9016590.15%
2018/09/06126.8000.0026.8016900.14%
2018/08/13227.3300.0027.7021,5790.13%
2018/08/0700.00128.5028.50-11,544-0.06%
2018/07/2500.00227.6027.55-21,483-0.13%
2018/07/24127.55227.9027.45-11,476-0.07%
2018/07/2000.00126.8026.75-11,433-0.07%
2018/07/1900.00627.3727.00-61,434-0.42%
2018/07/0600.003024.6025.05-301,471-2.04%
2018/06/19126.6500.0026.5511,4890.07%
2018/06/1400.001628.7128.75-161,418-1.13%
2018/06/131028.46728.5928.3531,3790.22%
2018/06/122328.4900.0028.45231,3501.70%
2018/06/08228.5300.0028.4021,3020.15%
2018/06/0700.00631.0230.85-61,220-0.49%
2018/06/06430.9600.0030.7541,1970.33%
2018/06/043230.99231.0031.45301,0952.74%
2018/06/01229.6300.0029.4029150.22%
2018/05/2800.00527.0027.10-5570-0.88%
2018/05/14126.2000.0026.1516310.16%
2018/05/0700.00226.5026.60-2679-0.29%
2018/05/04126.2000.0026.1516830.15%
2018/05/0200.00126.5026.40-1700-0.14%
2018/04/25226.0500.0026.2527760.26%
2018/04/1600.00127.5027.50-11,159-0.09%
2018/04/0900.00126.9526.85-11,215-0.08%
2018/03/30126.5500.0026.6011,2930.08%
2018/03/27126.9000.0026.8511,3290.08%
2018/03/26126.50126.6526.7501,3440.00%
2018/03/2200.00127.2026.80-11,356-0.07%
2018/03/2100.00127.1027.10-11,356-0.07%
2018/03/20226.93127.0526.8511,3640.07%
2018/03/12127.00227.1827.25-11,367-0.07%
2018/03/09126.65226.9326.85-11,375-0.07%
2018/03/08126.7500.0026.6511,3750.07%
2018/03/02126.70226.9826.95-11,420-0.07%
2018/02/2200.00126.1026.40-11,468-0.07%
2018/02/09125.10225.1525.05-11,507-0.07%
2018/02/08125.9500.0025.9011,5020.07%
2018/02/07125.85126.0025.8001,5020.00%
2018/02/05126.7500.0027.2011,4780.07%
2018/02/02127.4500.0027.5011,4800.07%
2018/01/25528.8000.0028.4051,5960.31%
2018/01/17330.78329.8028.6001,7460.00%
2018/01/1600.00329.2230.00-31,531-0.20%
2018/01/1500.001128.3828.40-111,466-0.75%
2018/01/11627.8500.0028.0061,4730.41%
2018/01/0900.00228.3528.25-21,470-0.14%
2018/01/0800.00228.3027.90-21,473-0.14%
2018/01/05128.801228.9428.80-111,451-0.76%
2018/01/04128.6500.0028.3511,3990.07%
志聖 相關文章