券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 1 | 25.80 | 0 | 0.00 | 26.15 | 1 | 4,598 | 0.02% |
|
| 2025/01/08 | 1 | 25.80 | 0 | 0.00 | 26.20 | 1 | 4,608 | 0.02% |
|
| 2025/01/07 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 4,618 | 0.02% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 27.30 | 26.40 | -1 | 4,663 | -0.02% |
|
| 2024/12/31 | 1 | 28.25 | 0 | 0.00 | 27.95 | 1 | 4,678 | 0.02% |
|
| 2024/12/30 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 4,707 | 0.02% |
|
| 2024/12/25 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 4,772 | 0.02% |
|
| 2024/12/17 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 5,192 | 0.02% |
|
| 2024/11/26 | 2 | 32.30 | 2 | 32.05 | 32.10 | 0 | 5,974 | 0.00% |
|
| 2024/11/25 | 3 | 32.50 | 3 | 32.10 | 32.30 | 0 | 5,954 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 34.50 | 33.70 | -1 | 5,877 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 0.4 | 32.50 | 32.75 | -0.4 | 5,807 | -0.01% |
|
| 2024/11/20 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 5,787 | 0.02% |
|
| 2024/11/19 | 0 | 0.00 | 6 | 33.18 | 33.65 | -6 | 5,734 | -0.10% |
|
| 2024/11/18 | 7 | 34.14 | 7 | 33.75 | 33.65 | 0 | 5,683 | 0.00% |
|
| 2024/11/15 | 3 | 33.95 | 2 | 33.70 | 34.00 | 1 | 5,616 | 0.02% |
|
| 2024/11/14 | 3.4 | 33.61 | 3.6 | 33.01 | 33.80 | -0.3 | 5,567 | 0.00% |
|
| 2024/11/13 | 12.7 | 33.28 | 4 | 33.19 | 33.40 | 8.7 | 5,467 | 0.16% |
|
| 2024/11/12 | 3 | 31.68 | 0 | 0.00 | 31.30 | 3 | 5,399 | 0.06% |
|
| 2024/11/08 | 11 | 33.29 | 14 | 33.58 | 32.85 | -3 | 5,316 | -0.06% |
|
| 2024/11/07 | 5 | 36.15 | 2 | 34.65 | 34.75 | 3 | 5,233 | 0.06% |
|
| 2024/11/06 | 5 | 34.31 | 5 | 35.21 | 34.15 | 0 | 5,114 | 0.00% |
|
| 2024/11/05 | 2 | 35.53 | 2 | 36.70 | 35.70 | 0 | 5,034 | 0.00% |
|
| 2024/11/01 | 44 | 36.30 | 46 | 36.42 | 37.30 | -2 | 4,872 | -0.04% |
|
| 2024/10/30 | 134 | 38.35 | 126 | 38.38 | 37.60 | 8 | 4,679 | 0.17% |
大買/大賣/
|
| 2024/10/29 | 10 | 37.93 | 28.2 | 37.68 | 38.20 | -18.2 | 3,885 | -0.47% |
|
| 2024/10/28 | 26 | 37.13 | 15 | 36.62 | 34.75 | 11 | 3,742 | 0.29% |
|
| 2024/10/25 | 10 | 36.27 | 18 | 37.57 | 38.15 | -8 | 2,958 | -0.27% |
|
| 2024/10/24 | 36 | 34.28 | 54 | 34.36 | 34.70 | -18 | 2,631 | -0.68% |
|
| 2024/10/23 | 8 | 31.78 | 0 | 0.00 | 31.55 | 8 | 2,404 | 0.33% |
|
| 2024/10/22 | 30 | 30.70 | 29 | 31.41 | 31.75 | 1 | 2,288 | 0.04% |
|
| 2024/10/15 | 10 | 29.47 | 1 | 29.50 | 29.45 | 9 | 2,315 | 0.39% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 2,326 | -0.04% |
|
| 2024/10/11 | 3 | 28.25 | 2 | 27.90 | 27.90 | 1 | 2,401 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 2,378 | -0.04% |
|
| 2024/10/04 | 15 | 29.37 | 4 | 29.15 | 28.90 | 11 | 2,354 | 0.47% |
|
| 2024/09/30 | 6 | 30.51 | 0 | 0.00 | 30.00 | 6 | 2,299 | 0.26% |
|
| 2024/09/26 | 8 | 31.08 | 10 | 29.97 | 29.70 | -2 | 2,243 | -0.09% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 30.71 | 30.75 | -5 | 2,091 | -0.24% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 31.55 | 30.80 | -1 | 2,018 | -0.05% |
|
| 2024/09/19 | 11.1 | 31.99 | 10 | 31.70 | 32.00 | 1.1 | 1,925 | 0.06% |
|
| 2024/09/18 | 20.1 | 33.29 | 20 | 33.44 | 33.20 | 0.1 | 1,793 | 0.01% |
|
| 2024/09/16 | 4 | 35.20 | 3 | 34.23 | 35.25 | 1 | 1,490 | 0.07% |
|
| 2024/09/12 | 16 | 28.42 | 16 | 28.69 | 29.15 | 0 | 1,060 | 0.00% |
|
| 2024/09/11 | 1 | 28.65 | 1 | 29.40 | 27.50 | 0 | 984 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 808 | -0.12% |
|
| 2024/09/04 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 803 | 0.12% |
|
| 2024/08/30 | 3 | 27.95 | 0 | 0.00 | 27.60 | 3 | 781 | 0.38% |
|
| 2024/08/29 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 753 | 0.53% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 26.45 | 26.15 | -2 | 732 | -0.27% |
|
| 2024/08/26 | 3 | 25.80 | 3 | 26.20 | 26.10 | 0 | 730 | 0.00% |
|
| 2024/08/14 | 2 | 26.10 | 0 | 0.00 | 24.95 | 2 | 689 | 0.29% |
|
| 2024/07/19 | 10 | 29.50 | 10 | 29.90 | 28.30 | 0 | 450 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 28.40 | 30.30 | -1 | 421 | -0.24% |
|
| 2024/07/17 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 353 | 0.28% |
|
| 2024/07/12 | 42 | 28.27 | 42 | 28.82 | 28.50 | 0 | 240 | 0.00% |
|
| 2024/07/09 | 9 | 22.40 | 0 | 0.00 | 22.50 | 9 | 98 | 9.12% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 150 | -1.33% |
|