敦陽科 (2480)-華南永昌-大安券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.1	130.00	0	0.00	129.00	0.1	245	0.04%
2024/04/03	0	129.50	0	0.00	129.00	0	252	0.00%
2024/03/11	0	0.00	1	131.50	131.50	-1	254	-0.39%
2024/03/04	1	128.50	0	0.00	127.50	1	237	0.42%
2024/02/27	0	0.00	1	124.00	123.50	-1	204	-0.49%
2024/01/08	1	119.50	0	0.00	118.50	1	261	0.38%
2023/12/20	0	0.00	2	119.50	119.00	-2	257	-0.78%
2023/11/21	2	124.00	0	0.00	123.50	2	222	0.90%
2023/11/15	0	118.50	0	0.00	119.00	0	204	0.00%
2023/08/07	0	0.00	6	117.50	120.00	-6	1,339	-0.45%
2023/08/02	0	0.00	20	118.25	116.50	-20	1,356	-1.47%
2023/07/31	0	0.00	4	121.00	124.00	-4	1,354	-0.30%
2023/07/28	0	0.00	1	121.00	121.00	-1	1,403	-0.07%
2023/07/27	20	124.75	4	126.75	128.50	16	1,400	1.14%
2023/07/26	1	119.50	0	0.00	119.50	1	1,364	0.07%
2023/07/25	1	119.50	1	122.00	124.00	0	1,335	0.00%
2023/07/24	1	117.00	1	116.50	117.00	0	1,304	0.00%
2023/07/21	1	118.00	0	0.00	118.50	1	1,299	0.08%
2023/07/20	5	117.00	0	0.00	116.50	5	1,298	0.39%
2023/07/05	1	123.00	0	121.00	121.50	1	1,283	0.08%
2023/06/16	1	121.00	0	0.00	119.00	1	1,181	0.08%
2023/06/15	0	0.00	4	119.50	120.00	-4	1,167	-0.34%
2023/06/14	5	124.80	2	125.25	124.50	3	1,133	0.26%
2023/06/13	0.1	121.50	0	0.00	123.00	0.1	1,092	0.00%
2023/06/12	0	0.00	1	122.50	120.50	-1	1,068	-0.09%
2023/06/09	0	0.00	1	120.50	120.00	-1	1,040	-0.10%
2023/06/08	2	118.50	0	0.00	118.50	2	1,027	0.19%
2023/06/02	0	0.00	2	123.00	120.00	-2	1,005	-0.20%
2023/05/31	7	121.00	0	0.00	121.00	7	980	0.71%
2023/05/25	1	119.00	2	121.50	118.00	-1	930	-0.11%
2023/05/24	3	119.33	11	118.77	120.50	-8	903	-0.89%
2023/05/19	5	117.50	9	115.61	113.00	-4	833	-0.48%
2023/05/18	20	120.08	7	120.86	119.50	13	778	1.67%
2023/05/17	0	0.00	1	114.50	113.00	-1	675	-0.15%
2023/05/11	6	112.17	6	109.00	108.00	0	646	0.00%
2023/05/08	0	0.00	10	109.50	109.00	-10	586	-1.71%
2023/05/05	4	111.50	10	108.50	109.50	-6	568	-1.05%
2023/05/04	17	113.76	12	113.00	113.00	5	533	0.94%
2023/05/03	19	111.87	7	107.50	107.50	12	434	2.76%
2023/04/20	0	100.50	1	99.90	99.60	-1	315	-0.31%
2023/04/17	1	101.00	0	0.00	100.50	1	311	0.32%
2023/03/29	2	95.20	2	95.10	95.30	0	278	0.00%
2023/03/16	0	94.50	0	0.00	94.60	0	267	0.00%
2023/02/23	0	89.70	0	0.00	89.90	0	186	0.00%
2023/02/22	0	0.00	1	89.00	88.90	-1	182	-0.55%
2023/02/20	6	88.40	6	88.23	88.10	0	176	0.00%
2023/02/17	0	86.90	0	0.00	86.80	0	174	0.00%
2023/02/15	0	0.00	17	86.57	86.60	-17	172	-9.83%
2023/02/14	0	0.00	2	87.60	87.50	-2	165	-1.21%
2023/02/13	18	88.28	0	0.00	89.00	18	157	11.43%
2023/02/07	0.1	84.60	0	0.00	84.80	0.1	143	0.04%
2023/02/03	0	85.50	0	0.00	85.00	0	140	0.03%
2023/01/13	0	0.00	2	83.00	83.00	-2	140	-1.42%
2023/01/05	0	0.00	0.1	84.60	85.00	-0.1	154	-0.06%
2023/01/03	1	84.50	0	0.00	84.60	1	153	0.65%
2022/12/29	2	85.20	0	0.00	85.40	2	146	1.37%
2022/12/09	0.1	82.50	0	0.00	82.50	0.1	151	0.07%
2022/11/15	0	0.00	1	79.30	79.80	-1	186	-0.54%
2022/11/14	2	79.05	0	0.00	78.90	2	188	1.07%
2022/10/24	0	0.00	6	77.83	78.00	-6	257	-2.33%
2022/10/21	0	0.00	14	75.76	75.50	-14	259	-5.40%
2022/10/20	20	73.00	0	0.00	73.00	20	259	7.71%
2022/10/14	0	79.50	0	0.00	79.50	0	248	0.01%
2022/09/14	1	83.60	0	0.00	83.30	1	309	0.32%
2022/08/17	0	0.00	1	88.30	87.40	-1	307	-0.32%
2022/08/16	1	89.00	0	0.00	88.50	1	305	0.33%
2022/08/03	0	85.87	0	0.00	85.90	0	272	0.00%
2022/07/26	0	84.50	0	0.00	83.80	0	251	0.00%
2022/07/15	0	0.00	1	80.00	80.00	-1	237	-0.42%
2022/07/06	0	0.00	1	79.10	77.00	-1	222	-0.45%
2022/06/15	0	0.00	1	90.90	91.00	-1	237	-0.42%
2022/04/11	1	90.20	0	0.00	90.30	1	608	0.16%
2022/03/31	1	92.80	0	0.00	92.60	1	595	0.17%
2022/03/30	0	0.00	6	92.70	92.60	-6	594	-1.01%
2022/03/28	0	0.00	6	92.18	92.60	-6	584	-1.03%
2022/03/24	12	97.73	0	0.00	98.20	12	560	2.14%
2022/03/22	1	92.20	0	0.00	91.90	1	536	0.19%
2022/03/15	0	0.00	1	95.40	93.90	-1	450	-0.22%
2022/03/08	5	92.90	5	92.56	93.00	0	390	0.00%
2022/03/03	1	93.20	0	0.00	92.30	1	357	0.28%
2022/03/02	0	0.00	1	91.00	92.30	-1	347	-0.29%
2022/02/22	0	0.00	2	83.60	84.50	-2	309	-0.65%
2022/02/14	0	82.40	0	0.00	82.70	0	298	0.00%
2022/01/24	1	82.20	0	0.00	83.00	1	250	0.40%
2022/01/14	1	83.50	0	0.00	80.00	1	200	0.50%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	1	78.60	0	0.00	78.40	1	151	0.66%
2021/11/26	1	71.60	0	0.00	71.20	1	132	0.76%
2021/10/19	0	0.00	7	70.00	69.80	-7	164	-4.26%
2021/10/06	7	70.10	0	0.00	69.50	7	178	3.92%
2021/10/05	0	0.00	2	69.00	69.40	-2	181	-1.10%
2021/09/30	0	69.60	0	0.00	69.70	0	190	0.00%
2021/09/16	0	0.00	1	69.10	69.20	-1	215	-0.46%
2021/07/05	0	0.00	2	67.80	67.90	-2	459	-0.43%
2021/06/25	1	68.60	0	0.00	68.30	1	461	0.22%
2021/06/24	2	67.80	0	0.00	67.70	2	455	0.44%
2021/06/23	2	71.40	0	0.00	71.50	2	427	0.47%
2021/06/16	2	72.00	1	71.90	72.40	1	381	0.26%
2021/06/10	1	70.50	0	0.00	71.30	1	375	0.27%
2021/05/19	1	67.70	0	0.00	68.00	1	405	0.25%
2021/05/14	1	68.90	0	0.00	68.50	1	385	0.26%
2021/05/13	1	68.10	0	0.00	68.20	1	381	0.26%
2021/05/07	46	73.05	46	73.42	72.90	0	335	0.00%
2021/05/06	1	70.30	0	0.00	70.30	1	305	0.33%
2021/04/27	0	0.00	0	72.40	72.30	0	301	-0.01%
2021/04/23	1	71.00	0	0.00	71.10	1	310	0.32%
2021/04/22	1	71.30	0	0.00	71.00	1	312	0.32%
2021/04/20	1	71.10	0	0.00	71.20	1	310	0.32%
2021/04/19	1	71.40	0	0.00	71.20	1	316	0.32%
2021/04/16	1	71.30	0	0.00	71.30	1	320	0.31%
2021/04/14	1	71.00	0	0.00	70.30	1	321	0.31%
2021/04/12	0	0.00	2	71.20	71.20	-2	319	-0.63%
2021/04/09	1	72.10	0	0.00	71.60	1	317	0.32%
2021/04/08	1	72.40	3	72.30	72.20	-2	313	-0.64%
2021/04/07	3	71.70	0	0.00	71.80	3	309	0.97%
2021/03/31	0	0.00	3	70.90	70.70	-3	298	-1.01%
2021/03/23	0	70.70	0	0.00	70.70	0	297	0.00%
2021/03/22	0	71.20	0	0.00	70.90	0	297	0.00%
2021/03/19	0	70.90	0	0.00	71.20	0	297	0.00%
2021/03/17	6	70.30	0	0.00	70.20	6	294	2.04%
2021/03/02	1	69.60	0	0.00	69.30	1	286	0.35%
2021/02/25	0	0.00	1	69.90	70.30	-1	278	-0.36%
2021/01/15	0	0.00	1	68.10	67.70	-1	293	-0.34%
2021/01/14	0	0.00	5	67.50	67.80	-5	318	-1.57%
2021/01/13	0	0.00	5	67.42	67.10	-5	322	-1.55%
2020/12/17	0	0.00	3	65.70	65.60	-3	323	-0.93%
2020/12/16	0	0.00	1	65.80	65.60	-1	325	-0.31%
2020/11/26	1	67.30	0	0.00	67.30	1	332	0.30%
2020/11/23	0	0.00	1	68.00	67.00	-1	333	-0.30%
2020/11/19	0	0.00	2	67.30	67.70	-2	330	-0.60%
2020/11/18	5	67.20	0	0.00	67.20	5	334	1.49%
2020/11/05	8	65.26	0	0.00	65.30	8	353	2.26%
2020/10/22	10	65.30	10	65.25	66.00	0	348	0.00%
2020/10/19	2	63.20	0	0.00	63.40	2	336	0.59%
2020/10/07	0	63.70	0	0.00	63.20	0	366	0.00%
2020/07/22	1	67.20	0	0.00	67.20	1	913	0.11%
2020/06/24	0	0.00	10	66.55	67.30	-10	928	-1.08%
2020/06/23	0	0.00	3	67.00	66.60	-3	927	-0.32%
2020/06/22	1	68.00	0	0.00	67.80	1	917	0.11%
2020/06/18	0	0.00	1	68.50	68.60	-1	941	-0.11%
2020/06/17	0	0.00	0.3	72.60	72.70	-0.3	905	-0.04%
2020/06/16	0	0.00	2	72.50	72.60	-2	905	-0.22%
2020/06/15	2	72.80	10	72.30	72.60	-8	943	-0.85%
2020/06/09	0	0.00	1	74.90	74.00	-1	980	-0.10%
2020/06/05	2	73.50	0	0.00	74.20	2	1,053	0.19%
2020/06/04	3	73.80	0	0.00	73.70	3	1,110	0.27%
2020/06/02	0	0.00	1	72.50	73.00	-1	1,151	-0.09%
2020/06/01	1	71.70	0	0.00	72.00	1	1,148	0.09%
2020/05/29	10	69.04	11	68.84	69.00	-1	1,144	-0.09%
2020/05/28	3	67.30	0	0.00	67.30	3	1,168	0.26%
2020/05/27	0	0.00	1	68.50	68.20	-1	1,201	-0.08%
2020/05/21	5	66.40	1	65.90	65.40	4	1,246	0.32%
2020/05/15	0	0.00	1	63.00	62.90	-1	1,228	-0.08%
2020/05/11	1	64.30	0	0.00	64.30	1	1,190	0.08%
2020/05/06	3	62.30	3	63.20	63.00	0	1,173	0.00%
2020/04/27	0	0.00	2	60.50	60.20	-2	1,151	-0.17%
2020/04/16	10	59.00	0	0.00	59.10	10	1,125	0.89%
2020/04/08	2	56.30	0	0.00	57.10	2	1,095	0.18%
2020/04/07	0	0.00	1	55.90	56.10	-1	1,085	-0.09%
2020/03/31	0	0.00	3	53.40	53.00	-3	1,057	-0.28%
2020/03/25	1	53.20	0	0.00	52.50	1	1,025	0.10%
2020/03/20	4	49.73	0	0.00	51.00	4	969	0.41%
2020/03/19	4	48.23	0	0.00	48.10	4	931	0.43%
2020/03/16	1	55.10	0	0.00	54.50	1	830	0.12%
2020/03/11	12	61.27	11	61.69	61.00	1	707	0.14%
2020/03/10	1	62.80	0	0.00	65.10	1	647	0.15%
2020/03/06	0	0.00	1	63.00	63.20	-1	538	-0.19%
2020/03/04	2	63.50	3	63.47	62.90	-1	491	-0.20%
2020/03/03	1	62.80	0	0.00	62.80	1	462	0.22%
2020/02/27	10	59.69	7	60.00	60.70	3	375	0.80%
2020/02/26	4	57.05	9	57.30	57.30	-5	300	-1.66%
2020/02/18	1	55.20	1	55.10	54.50	0	260	0.00%
2020/01/15	2	54.80	0	0.00	54.80	2	273	0.73%
2019/12/27	0	0.00	1	53.90	54.00	-1	330	-0.30%
2019/12/11	0	0.00	1	53.80	53.50	-1	344	-0.29%
2019/11/28	1	53.20	0	0.00	52.90	1	358	0.28%
2019/11/08	1	53.90	0	0.00	53.90	1	402	0.25%
2019/11/06	5	54.08	0	0.00	54.10	5	414	1.21%
2019/10/24	0	0.00	0.2	55.60	55.60	-0.2	528	-0.03%
2019/10/23	0	0.00	2	56.45	55.50	-2	526	-0.38%
2019/10/22	0	0.00	1	57.60	56.40	-1	518	-0.19%
2019/10/09	2	53.60	0	0.00	53.70	2	472	0.42%
2019/09/27	0	0.00	2	52.50	52.50	-2	483	-0.41%
2019/09/26	0	0.00	5	52.50	52.80	-5	485	-1.03%
2019/09/23	0	0.00	4	52.00	52.50	-4	498	-0.80%
2019/09/18	2	51.90	0	0.00	51.80	2	556	0.36%
2019/09/11	0	0.00	1	52.10	52.10	-1	601	-0.17%
2019/09/10	0	0.00	1	51.70	51.60	-1	597	-0.17%
2019/09/09	0	0.00	4	51.70	51.60	-4	599	-0.67%
2019/09/06	2	51.80	0	0.00	51.60	2	603	0.33%
2019/08/30	2	51.20	0	0.00	51.00	2	617	0.32%
2019/08/29	1	50.80	0	0.00	50.80	1	616	0.16%
2019/08/26	3	51.10	0	0.00	51.20	3	612	0.49%
2019/08/23	2	51.40	0	0.00	51.60	2	611	0.33%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/21	3	51.53	0	0.00	51.80	3	623	0.48%
2019/08/19	2	51.45	0	0.00	51.80	2	621	0.32%
2019/08/16	1	51.60	0	0.00	51.80	1	619	0.16%
2019/08/15	6	51.83	0	0.00	51.90	6	609	0.98%
2019/08/12	0	0.00	7	53.50	53.90	-7	591	-1.18%
2019/08/08	9	52.84	0	0.00	53.50	9	585	1.54%
2019/08/07	0	0.00	8	53.83	53.40	-8	585	-1.37%
2019/08/06	2	50.90	22	51.87	52.60	-20	589	-3.39%
2019/08/05	0	0.00	15	53.89	53.00	-15	611	-2.45%
2019/08/02	39	54.38	3	55.10	53.50	36	617	5.83%
2019/08/01	12	55.19	16	54.13	56.00	-4	585	-0.68%
2019/07/26	2	51.70	0	0.00	51.90	2	573	0.35%
2019/07/25	2	51.70	0	0.00	51.80	2	599	0.33%
2019/07/18	3	51.23	0	0.00	51.20	3	653	0.46%
2019/07/17	3	51.40	0	0.00	51.10	3	660	0.45%
2019/07/12	2	52.25	0	0.00	52.30	2	695	0.29%
2019/07/11	0	0.00	1	52.90	52.70	-1	759	-0.13%
2019/07/09	1	51.70	0	0.00	52.10	1	819	0.12%
2019/07/05	2	52.20	0	0.00	51.70	2	908	0.22%
2019/06/28	2	51.60	0	0.00	51.60	2	1,003	0.20%
2019/06/27	5	51.32	0	0.00	51.40	5	1,050	0.48%
2019/06/25	0	0.00	1	54.00	54.00	-1	1,098	-0.09%
2019/06/10	3	52.00	0	0.00	52.40	3	1,708	0.18%
2019/06/06	2	51.30	0	0.00	51.60	2	1,783	0.11%
2019/06/05	2	51.90	0	0.00	52.10	2	1,831	0.11%
2019/05/16	1	52.50	1	51.90	51.90	0	1,903	0.00%
2019/05/14	10	51.70	10	49.60	51.90	0	1,900	0.00%
2019/05/13	1	51.10	0	0.00	51.00	1	1,886	0.05%
2019/05/09	0	0.00	3	53.80	54.00	-3	1,838	-0.16%
2019/04/29	5	55.10	5	54.70	55.10	0	1,739	0.00%
2019/04/23	0	0.00	1	57.00	57.10	-1	1,688	-0.06%
2019/04/17	0	0.00	1	59.30	59.00	-1	1,634	-0.06%
2019/04/15	1	54.40	2	54.20	55.40	-1	1,526	-0.07%
2019/04/12	10	54.20	17	54.30	53.80	-7	1,499	-0.47%
2019/04/10	0	0.00	2	56.55	56.80	-2	1,404	-0.14%
2019/04/02	1	57.50	1	58.10	58.60	0	1,305	0.00%
2019/04/01	2	58.10	0	0.00	57.30	2	1,273	0.16%
2019/03/28	1	62.30	3	61.70	59.50	-2	1,198	-0.17%
2019/03/27	1	60.00	0	0.00	61.20	1	1,127	0.09%
2019/03/26	0	0.00	1	58.20	57.30	-1	994	-0.10%
2019/03/25	1	56.50	0	0.00	56.60	1	944	0.11%
2019/03/19	0	0.00	2	56.10	56.60	-2	772	-0.26%
2019/03/14	1	55.20	1	54.90	55.20	0	630	0.00%
2019/03/13	4	55.03	4	55.80	55.40	0	537	0.00%
2019/03/12	0	0.00	3	53.60	52.90	-3	425	-0.71%
2019/03/11	5	49.78	2	49.70	49.75	3	347	0.86%
2019/01/09	0	0.00	9.6	40.19	40.20	-9.6	126	-7.60%
2018/11/06	1	37.65	1	37.55	37.30	0	159	0.00%
2018/10/24	1	36.20	0	0.00	36.40	1	195	0.51%
2018/10/16	1	37.00	0	0.00	37.00	1	197	0.51%
2018/10/15	3	37.22	1	37.10	37.15	2	196	1.02%
2018/10/11	2	36.68	0	0.00	36.60	2	194	1.03%
2018/10/05	1	37.90	0	0.00	38.00	1	191	0.52%
2018/09/26	1	38.00	0	0.00	38.10	1	204	0.49%
2018/09/20	1	38.00	0	0.00	38.00	1	208	0.48%
2018/09/18	1	38.00	0	0.00	38.25	1	210	0.47%
2018/09/13	1	37.60	0	0.00	38.15	1	220	0.45%
2018/09/12	1	37.95	0	0.00	37.60	1	220	0.45%
2018/09/11	2	37.90	0	0.00	38.20	2	219	0.91%
2018/09/10	1	38.70	0	0.00	38.50	1	215	0.46%
2018/09/04	1	39.80	0	0.00	39.85	1	313	0.32%
2018/08/31	1	39.90	0	0.00	39.90	1	341	0.29%
2018/08/24	2	39.88	0	0.00	39.80	2	408	0.49%
2018/08/23	2	39.90	0	0.00	39.90	2	413	0.48%
2018/08/21	1	39.90	0	0.00	40.00	1	420	0.24%
2018/08/20	3	39.93	0	0.00	39.90	3	424	0.71%
2018/08/17	1	40.10	0	0.00	40.10	1	448	0.22%
2018/08/15	2	40.43	0	0.00	40.65	2	456	0.44%
2018/08/03	1	39.90	0	0.00	40.15	1	457	0.22%
2018/08/02	2	40.05	0	0.00	39.95	2	462	0.43%
2018/08/01	1	40.35	0	0.00	40.00	1	466	0.21%
2018/06/13	0	0.00	1	42.70	42.85	-1	689	-0.15%
2018/05/30	2	40.65	0	0.00	41.00	2	540	0.37%
2018/05/23	0	0.00	20	39.51	39.85	-20	515	-3.88%
2018/05/18	0	0.00	10	39.60	39.60	-10	515	-1.94%
2018/05/16	1	39.65	0	0.00	40.20	1	510	0.20%
2018/05/11	47	39.99	47	40.70	40.15	0	506	0.00%
2018/05/04	0	0.00	3	41.50	41.55	-3	466	-0.64%
2018/04/24	1	41.60	0	0.00	41.50	1	419	0.24%
2018/04/23	3	42.45	2	41.25	42.40	1	399	0.25%
2018/04/16	2	40.60	0	0.00	40.45	2	360	0.55%
2018/01/04	0.5	37.00	0	0.00	37.25	0.5	162	0.32%