券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 103.50 | 7 | 104.57 | 104.00 | -5 | 12,180 | -0.04% |
|
| 2025/01/21 | 3 | 104.33 | 3 | 104.33 | 103.00 | 0 | 12,718 | 0.00% |
|
| 2025/01/20 | 3 | 104.17 | 1 | 104.00 | 104.00 | 2 | 13,299 | 0.02% |
|
| 2025/01/17 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 13,782 | 0.01% |
|
| 2025/01/16 | 2 | 105.50 | 10 | 105.40 | 104.00 | -8 | 14,438 | -0.06% |
|
| 2025/01/15 | 3 | 101.83 | 2 | 103.00 | 101.50 | 1 | 14,646 | 0.01% |
|
| 2025/01/14 | 77.1 | 100.53 | 2 | 101.25 | 102.00 | 75.1 | 14,814 | 0.51% |
|
| 2025/01/13 | 256 | 100.52 | 252 | 102.00 | 101.00 | 4 | 15,007 | 0.03% |
大買/大賣/
|
| 2025/01/10 | 4.3 | 107.58 | 76 | 107.21 | 106.00 | -71.7 | 15,116 | -0.47% |
|
| 2025/01/09 | 4.3 | 109.09 | 5 | 109.70 | 108.00 | -0.7 | 15,720 | 0.00% |
|
| 2025/01/08 | 5.2 | 111.37 | 32 | 112.55 | 111.50 | -26.8 | 16,208 | -0.17% |
|
| 2025/01/07 | 6 | 108.00 | 1 | 107.00 | 108.00 | 5 | 16,427 | 0.03% |
|
| 2025/01/06 | 2 | 107.25 | 1 | 107.50 | 107.50 | 1 | 17,040 | 0.01% |
|
| 2025/01/03 | 168.1 | 107.56 | 7 | 108.07 | 107.50 | 161.1 | 17,720 | 0.91% |
大買/鉅額交易
|
| 2025/01/02 | 80 | 113.44 | 67.7 | 115.54 | 109.50 | 12.3 | 18,004 | 0.07% |
|
| 2024/12/31 | 31 | 111.11 | 12 | 112.50 | 113.00 | 19 | 18,451 | 0.10% |
|
| 2024/12/30 | 13.3 | 109.89 | 186 | 110.65 | 112.00 | -172.7 | 18,238 | -0.95% |
大賣/鉅額交易
|
| 2024/12/27 | 1 | 105.50 | 3 | 104.67 | 103.50 | -2 | 18,032 | -0.01% |
|
| 2024/12/26 | 4 | 104.50 | 2 | 105.25 | 104.50 | 2 | 18,219 | 0.01% |
|
| 2024/12/25 | 12 | 104.67 | 10.2 | 104.51 | 104.50 | 1.8 | 18,639 | 0.01% |
|
| 2024/12/24 | 5.2 | 103.38 | 3 | 102.17 | 102.00 | 2.2 | 19,012 | 0.01% |
|
| 2024/12/23 | 1 | 104.50 | 1 | 105.00 | 103.00 | 0 | 19,024 | 0.00% |
|
| 2024/12/20 | 5.3 | 104.12 | 8 | 107.13 | 103.50 | -2.8 | 19,045 | -0.01% |
|
| 2024/12/19 | 1 | 100.50 | 2 | 104.50 | 104.00 | -1 | 18,871 | -0.01% |
|
| 2024/12/18 | 18.1 | 102.83 | 9 | 103.56 | 103.50 | 9.1 | 18,950 | 0.05% |
|
| 2024/12/17 | 30.1 | 105.89 | 29 | 106.47 | 108.00 | 1.1 | 18,869 | 0.01% |
|
| 2024/12/16 | 59 | 116.39 | 46 | 117.65 | 108.50 | 13 | 18,892 | 0.07% |
|
| 2024/12/13 | 9.2 | 120.58 | 5.1 | 123.04 | 120.50 | 4.1 | 18,609 | 0.02% |
|
| 2024/12/12 | 9 | 123.11 | 37.5 | 123.22 | 123.00 | -28.5 | 18,471 | -0.15% |
|
| 2024/12/11 | 1 | 119.00 | 4 | 118.63 | 119.50 | -3 | 18,307 | -0.02% |
|
| 2024/12/10 | 12 | 119.29 | 8 | 118.94 | 117.50 | 4 | 18,313 | 0.02% |
|
| 2024/12/06 | 6 | 118.75 | 10 | 119.65 | 117.50 | -4 | 18,365 | -0.02% |
|
| 2024/12/05 | 35 | 123.23 | 37 | 122.68 | 122.50 | -2 | 18,569 | -0.01% |
|
| 2024/12/04 | 12 | 119.38 | 10.2 | 120.52 | 118.50 | 1.8 | 18,559 | 0.01% |
|
| 2024/12/03 | 5 | 118.70 | 31 | 117.82 | 120.50 | -26 | 18,530 | -0.14% |
|
| 2024/11/29 | 2 | 108.75 | 0 | 0.00 | 109.50 | 2 | 19,437 | 0.01% |
|
| 2024/11/28 | 3 | 110.50 | 0 | 0.00 | 110.00 | 3 | 19,405 | 0.02% |
|
| 2024/11/27 | 2 | 117.75 | 1 | 118.50 | 114.00 | 1 | 19,323 | 0.01% |
|
| 2024/11/26 | 14 | 118.43 | 13 | 118.38 | 117.50 | 1 | 19,381 | 0.01% |
|
| 2024/11/25 | 1 | 113.50 | 25.2 | 117.90 | 121.50 | -24.2 | 19,361 | -0.12% |
|
| 2024/11/22 | 16.2 | 112.50 | 14 | 116.39 | 110.50 | 2.2 | 19,127 | 0.01% |
|
| 2024/11/21 | 6 | 113.92 | 5 | 114.60 | 115.00 | 1 | 18,988 | 0.01% |
|
| 2024/11/20 | 7.1 | 115.05 | 7 | 114.21 | 114.00 | 0.1 | 19,045 | 0.00% |
|
| 2024/11/19 | 8.8 | 114.84 | 12 | 111.54 | 115.50 | -3.2 | 19,121 | -0.02% |
|
| 2024/11/18 | 5.1 | 109.89 | 6 | 110.92 | 108.50 | -1 | 19,115 | 0.00% |
|
| 2024/11/15 | 20 | 112.75 | 16 | 112.91 | 112.00 | 4 | 19,178 | 0.02% |
|
| 2024/11/14 | 10.1 | 115.89 | 15 | 117.30 | 115.00 | -4.9 | 19,215 | -0.03% |
|
| 2024/11/13 | 78.5 | 116.91 | 5 | 117.60 | 115.50 | 73.5 | 19,171 | 0.38% |
|
| 2024/11/12 | 119.1 | 116.85 | 19.3 | 118.12 | 119.50 | 99.8 | 19,156 | 0.52% |
大買/
|
| 2024/11/11 | 19.2 | 122.29 | 19 | 124.13 | 119.00 | 0.2 | 19,242 | 0.00% |
|
| 2024/11/08 | 20 | 127.95 | 18 | 127.75 | 126.50 | 2 | 19,120 | 0.01% |
|
| 2024/11/07 | 11 | 127.05 | 37.7 | 127.90 | 126.00 | -26.7 | 19,170 | -0.14% |
|
| 2024/11/06 | 14 | 126.89 | 25.3 | 126.16 | 126.00 | -11.3 | 19,244 | -0.06% |
|
| 2024/11/05 | 26 | 127.85 | 19 | 128.89 | 127.50 | 7 | 19,198 | 0.04% |
|
| 2024/11/04 | 15 | 128.57 | 15 | 128.53 | 127.00 | 0 | 19,340 | 0.00% |
|
| 2024/11/01 | 4 | 128.50 | 12 | 127.42 | 130.00 | -8 | 19,211 | -0.04% |
|
| 2024/10/30 | 18 | 127.33 | 15 | 127.50 | 125.50 | 3 | 19,112 | 0.02% |
|
| 2024/10/29 | 17.2 | 126.09 | 6 | 127.00 | 127.00 | 11.2 | 19,282 | 0.06% |
|
| 2024/10/28 | 39 | 128.72 | 25 | 129.46 | 126.50 | 14 | 19,446 | 0.07% |
|
| 2024/10/25 | 52 | 127.19 | 57 | 127.37 | 128.00 | -5 | 19,420 | -0.03% |
|
| 2024/10/24 | 38 | 128.36 | 38 | 129.73 | 123.00 | 0 | 19,206 | 0.00% |
|
| 2024/10/23 | 36.1 | 131.08 | 46 | 131.59 | 132.50 | -9.9 | 18,994 | -0.05% |
|
| 2024/10/22 | 23.4 | 123.06 | 15 | 123.83 | 126.00 | 8.4 | 18,599 | 0.05% |
|
| 2024/10/21 | 29.3 | 123.38 | 57 | 123.62 | 120.50 | -27.7 | 18,367 | -0.15% |
|
| 2024/10/18 | 6.1 | 122.50 | 102 | 124.14 | 123.00 | -95.9 | 18,184 | -0.53% |
大賣/
|
| 2024/10/17 | 16.1 | 124.31 | 10 | 123.30 | 123.00 | 6.1 | 17,996 | 0.03% |
|
| 2024/10/16 | 40 | 125.34 | 56 | 125.79 | 124.00 | -16 | 17,712 | -0.09% |
|
| 2024/10/15 | 26.1 | 123.67 | 51 | 124.34 | 121.50 | -24.9 | 16,988 | -0.15% |
|
| 2024/10/14 | 10.1 | 118.64 | 13.1 | 119.45 | 121.00 | -3 | 16,399 | -0.02% |
|
| 2024/10/11 | 28 | 117.79 | 43 | 119.14 | 119.00 | -15 | 15,939 | -0.09% |
|
| 2024/10/09 | 196 | 114.96 | 75.8 | 117.31 | 114.00 | 120.2 | 15,217 | 0.79% |
大買/鉅額交易
|
| 2024/10/08 | 24.1 | 111.54 | 13 | 111.46 | 112.50 | 11.1 | 14,500 | 0.08% |
|
| 2024/10/07 | 50 | 110.48 | 52 | 109.82 | 111.00 | -2 | 14,141 | -0.01% |
|
| 2024/10/04 | 92 | 102.88 | 11 | 104.05 | 104.00 | 81 | 13,783 | 0.59% |
|
| 2024/10/01 | 1 | 102.00 | 0 | 101.00 | 101.00 | 1 | 14,314 | 0.01% |
|
| 2024/09/30 | 22 | 101.66 | 19 | 100.97 | 100.00 | 3 | 14,531 | 0.02% |
|
| 2024/09/27 | 24.2 | 102.34 | 14 | 104.00 | 100.00 | 10.2 | 14,401 | 0.07% |
|
| 2024/09/26 | 8 | 101.56 | 5 | 101.50 | 100.50 | 3 | 13,969 | 0.02% |
|
| 2024/09/25 | 1 | 95.20 | 6 | 94.80 | 94.90 | -5 | 13,553 | -0.04% |
|
| 2024/09/24 | 4 | 95.75 | 1 | 95.60 | 94.60 | 3 | 13,547 | 0.02% |
|
| 2024/09/20 | 2 | 96.50 | 1 | 95.50 | 94.30 | 1 | 13,633 | 0.01% |
|
| 2024/09/19 | 10 | 95.34 | 7 | 94.40 | 95.80 | 3 | 13,430 | 0.02% |
|
| 2024/09/18 | 9 | 94.83 | 16.4 | 96.43 | 93.60 | -7.4 | 13,266 | -0.06% |
|
| 2024/09/13 | 4 | 89.90 | 5 | 90.16 | 90.60 | -1 | 13,031 | -0.01% |
|
| 2024/09/12 | 9 | 91.51 | 12 | 90.95 | 90.50 | -3 | 13,269 | -0.02% |
|
| 2024/09/11 | 5 | 85.74 | 4 | 85.63 | 85.60 | 1 | 13,585 | 0.01% |
|
| 2024/09/10 | 5 | 87.96 | 5 | 87.64 | 85.20 | 0 | 14,039 | 0.00% |
|
| 2024/09/09 | 9 | 87.03 | 18 | 85.39 | 87.20 | -9 | 14,697 | -0.06% |
|
| 2024/09/06 | 86 | 90.19 | 85 | 89.42 | 87.90 | 1 | 15,425 | 0.01% |
|
| 2024/09/05 | 12.9 | 89.90 | 11 | 91.05 | 88.00 | 1.9 | 15,953 | 0.01% |
|
| 2024/09/04 | 17.4 | 93.68 | 65.2 | 93.15 | 91.60 | -47.8 | 16,317 | -0.29% |
|
| 2024/09/03 | 29.4 | 101.53 | 24 | 101.16 | 98.00 | 5.4 | 17,180 | 0.03% |
|
| 2024/09/02 | 24.4 | 101.59 | 22.2 | 102.52 | 103.00 | 2.2 | 17,271 | 0.01% |
|
| 2024/08/30 | 1 | 96.20 | 1 | 95.10 | 95.00 | 0 | 17,205 | 0.00% |
|
| 2024/08/29 | 1.1 | 96.90 | 0 | 0.00 | 96.00 | 1.1 | 18,236 | 0.01% |
|
| 2024/08/28 | 2 | 97.20 | 0.1 | 97.70 | 97.10 | 1.9 | 18,704 | 0.01% |
|
| 2024/08/27 | 0.1 | 95.20 | 1 | 99.60 | 98.50 | -0.9 | 18,991 | 0.00% |
|
| 2024/08/26 | 0.1 | 100.50 | 2 | 98.50 | 95.30 | -2 | 19,207 | -0.01% |
|
| 2024/08/23 | 3.1 | 96.68 | 5 | 95.22 | 97.60 | -2 | 19,392 | -0.01% |
|
| 2024/08/22 | 1 | 99.90 | 4 | 98.48 | 98.00 | -3 | 20,078 | -0.01% |
|
| 2024/08/21 | 4.1 | 100.15 | 2 | 100.40 | 99.30 | 2.1 | 20,854 | 0.01% |
|
| 2024/08/20 | 4 | 102.88 | 0 | 0.00 | 102.50 | 4 | 22,429 | 0.02% |
|
| 2024/08/19 | 6 | 103.92 | 7.1 | 104.86 | 103.50 | -1.1 | 22,970 | 0.00% |
|
| 2024/08/16 | 2.1 | 104.76 | 8 | 103.88 | 104.00 | -5.9 | 23,306 | -0.03% |
|
| 2024/08/15 | 4.1 | 103.50 | 2 | 104.00 | 102.50 | 2.1 | 23,743 | 0.01% |
|
| 2024/08/14 | 1 | 103.00 | 9 | 102.72 | 101.00 | -8 | 23,899 | -0.03% |
|
| 2024/08/13 | 4 | 105.63 | 2 | 105.50 | 103.50 | 2 | 24,100 | 0.01% |
|
| 2024/08/12 | 10 | 102.29 | 5.2 | 102.69 | 104.00 | 4.8 | 24,010 | 0.02% |
|
| 2024/08/09 | 4.2 | 101.54 | 4 | 101.70 | 96.70 | 0.2 | 24,216 | 0.00% |
|
| 2024/08/08 | 29 | 101.03 | 23 | 100.10 | 98.90 | 6 | 24,109 | 0.02% |
|
| 2024/08/07 | 4 | 93.75 | 6 | 98.08 | 98.80 | -2 | 24,272 | -0.01% |
|
| 2024/08/06 | 7 | 91.96 | 12 | 90.45 | 89.90 | -5 | 24,688 | -0.02% |
|
| 2024/08/05 | 2 | 97.55 | 0 | 0.00 | 95.90 | 2 | 25,154 | 0.01% |
|
| 2024/08/02 | 2 | 107.50 | 1 | 108.50 | 106.50 | 1 | 26,139 | 0.00% |
|
| 2024/08/01 | 13 | 107.81 | 15 | 109.23 | 111.00 | -2 | 28,204 | -0.01% |
|
| 2024/07/31 | 12 | 113.63 | 10 | 112.95 | 110.50 | 2 | 28,857 | 0.01% |
|
| 2024/07/30 | 19 | 112.79 | 21.1 | 115.31 | 115.00 | -2.1 | 28,950 | -0.01% |
|
| 2024/07/29 | 15 | 112.03 | 13 | 116.88 | 108.50 | 2 | 28,729 | 0.01% |
|
| 2024/07/26 | 10 | 123.00 | 7 | 124.57 | 120.50 | 3 | 28,891 | 0.01% |
|
| 2024/07/23 | 10 | 130.10 | 9.2 | 127.52 | 133.00 | 0.8 | 29,344 | 0.00% |
|
| 2024/07/22 | 0.1 | 120.50 | 2 | 118.50 | 121.00 | -1.9 | 29,975 | -0.01% |
|
| 2024/07/18 | 1.1 | 127.57 | 0 | 0.00 | 125.00 | 1.1 | 30,613 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0.3 | 142.47 | 140.00 | -0.3 | 30,928 | 0.00% |
|
| 2024/07/15 | 0.2 | 143.00 | 1.1 | 143.72 | 144.00 | -0.9 | 31,205 | 0.00% |
|
| 2024/07/11 | 1 | 137.00 | 1 | 136.00 | 138.00 | 0 | 31,755 | 0.00% |
|
| 2024/07/10 | 1 | 134.50 | 4 | 132.50 | 132.50 | -3 | 32,141 | -0.01% |
|
| 2024/07/09 | 10 | 133.20 | 8.2 | 135.79 | 137.00 | 1.8 | 32,395 | 0.01% |
|
| 2024/07/08 | 63 | 143.19 | 11.1 | 142.27 | 141.00 | 51.9 | 32,766 | 0.16% |
|
| 2024/07/05 | 49 | 143.37 | 94 | 139.74 | 143.50 | -45 | 32,664 | -0.14% |
|
| 2024/07/04 | 14.1 | 136.29 | 12 | 136.38 | 138.00 | 2.1 | 32,491 | 0.01% |
|
| 2024/07/03 | 19 | 136.50 | 19 | 137.58 | 136.50 | 0 | 33,248 | 0.00% |
|
| 2024/07/02 | 1 | 131.00 | 0.7 | 130.50 | 130.50 | 0.3 | 34,288 | 0.00% |
|
| 2024/07/01 | 34 | 134.65 | 27 | 136.00 | 133.00 | 7 | 36,351 | 0.02% |
|
| 2024/06/28 | 3 | 136.33 | 6 | 136.08 | 135.00 | -3 | 37,515 | -0.01% |
|
| 2024/06/27 | 10 | 134.55 | 18 | 135.81 | 138.00 | -8 | 38,086 | -0.02% |
|
| 2024/06/26 | 17 | 130.15 | 20 | 128.43 | 132.00 | -3 | 38,236 | -0.01% |
|
| 2024/06/25 | 9 | 117.17 | 5 | 115.60 | 120.00 | 4 | 38,254 | 0.01% |
|
| 2024/06/24 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 6 | 121.50 | 2.1 | 120.95 | 120.50 | 3.9 | 39,146 | 0.01% |
|
| 2024/06/20 | 2 | 117.75 | 4 | 117.00 | 119.00 | -2 | 39,856 | -0.01% |
|
| 2024/06/19 | 54 | 119.41 | 2.1 | 118.74 | 118.50 | 52 | 40,555 | 0.13% |
|
| 2024/06/18 | 3.1 | 119.74 | 61 | 119.79 | 119.50 | -57.9 | 41,265 | -0.14% |
|
| 2024/06/17 | 14.1 | 126.85 | 20 | 125.78 | 125.00 | -6 | 41,149 | -0.01% |
|
| 2024/06/14 | 24 | 121.88 | 14 | 121.61 | 122.00 | 10 | 41,334 | 0.02% |
|
| 2024/06/13 | 16 | 117.00 | 27 | 118.26 | 123.00 | -11 | 42,027 | -0.03% |
|
| 2024/06/12 | 52 | 114.22 | 49 | 112.27 | 112.00 | 3 | 41,724 | 0.01% |
|
| 2024/06/11 | 20 | 109.13 | 30 | 110.50 | 113.50 | -10 | 41,337 | -0.02% |
|
| 2024/06/07 | 34 | 107.24 | 38 | 108.49 | 108.50 | -4 | 41,165 | -0.01% |
|
| 2024/06/06 | 16 | 104.84 | 11 | 105.27 | 103.50 | 5 | 40,472 | 0.01% |
|
| 2024/06/05 | 20 | 106.15 | 14 | 104.79 | 103.00 | 6 | 40,082 | 0.01% |
|
| 2024/06/04 | 28 | 106.63 | 25 | 105.54 | 104.00 | 3 | 39,679 | 0.01% |
|
| 2024/06/03 | 12 | 100.96 | 17 | 99.97 | 105.00 | -5 | 39,413 | -0.01% |
|
| 2024/05/31 | 86 | 95.58 | 43 | 95.85 | 95.50 | 43 | 39,702 | 0.11% |
|
| 2024/05/30 | 27 | 99.11 | 15 | 99.91 | 97.10 | 12 | 39,388 | 0.03% |
|
| 2024/05/29 | 6 | 99.35 | 3 | 100.50 | 98.00 | 3 | 39,201 | 0.01% |
|
| 2024/05/28 | 6 | 101.77 | 7 | 102.60 | 99.00 | -1 | 39,213 | 0.00% |
|
| 2024/05/27 | 9 | 95.32 | 27 | 94.94 | 100.00 | -18 | 38,425 | -0.05% |
|
| 2024/05/24 | 51 | 92.03 | 96 | 91.84 | 91.00 | -45 | 37,718 | -0.12% |
|
| 2024/05/23 | 38 | 88.18 | 38 | 89.41 | 91.50 | 0 | 36,165 | 0.00% |
|
| 2024/05/22 | 58 | 86.03 | 82 | 84.89 | 83.20 | -24 | 35,582 | -0.07% |
|
| 2024/05/21 | 45 | 85.25 | 75 | 85.58 | 86.00 | -30 | 35,202 | -0.09% |
|
| 2024/05/20 | 42 | 82.05 | 7 | 82.59 | 82.80 | 35 | 34,643 | 0.10% |
|
| 2024/05/17 | 10 | 79.87 | 4 | 80.58 | 81.20 | 6 | 34,451 | 0.02% |
|
| 2024/05/16 | 2 | 78.95 | 15 | 78.76 | 78.50 | -13 | 34,221 | -0.04% |
|
| 2024/05/15 | 23 | 81.43 | 6 | 80.98 | 79.00 | 17 | 34,403 | 0.05% |
|
| 2024/05/14 | 5 | 81.38 | 25 | 81.49 | 82.50 | -20 | 34,001 | -0.06% |
|
| 2024/05/13 | 29 | 82.17 | 17 | 82.41 | 80.80 | 12 | 33,931 | 0.04% |
|
| 2024/05/10 | 76 | 84.10 | 30 | 83.52 | 84.00 | 46 | 33,593 | 0.14% |
|
| 2024/05/09 | 64 | 86.11 | 35 | 85.61 | 84.90 | 29 | 33,311 | 0.09% |
|
| 2024/05/08 | 49 | 83.47 | 49 | 83.48 | 84.20 | 0 | 32,507 | 0.00% |
|
| 2024/05/07 | 93 | 85.05 | 141 | 84.59 | 82.40 | -48 | 31,547 | -0.15% |
大賣/
|
| 2024/05/06 | 12 | 81.00 | 38 | 79.89 | 82.00 | -26 | 29,402 | -0.09% |
|
| 2024/05/03 | 21 | 71.46 | 49 | 71.91 | 74.60 | -28 | 28,543 | -0.10% |
|
| 2024/05/02 | 25 | 72.93 | 15 | 73.15 | 71.50 | 10 | 28,272 | 0.04% |
|
| 2024/04/30 | 24 | 73.66 | 48 | 74.15 | 73.50 | -24 | 28,300 | -0.08% |
|
| 2024/04/29 | 77 | 73.81 | 56 | 74.39 | 72.70 | 21 | 28,028 | 0.07% |
|
| 2024/04/26 | 103 | 75.08 | 129 | 73.34 | 72.60 | -26 | 27,486 | -0.09% |
大買/大賣/
|
| 2024/04/25 | 72 | 70.54 | 45 | 70.92 | 72.30 | 27 | 26,960 | 0.10% |
|
| 2024/04/24 | 13 | 69.78 | 4.1 | 69.91 | 69.40 | 8.9 | 27,043 | 0.03% |
|
| 2024/04/23 | 9 | 65.63 | 17 | 66.50 | 66.00 | -8 | 27,604 | -0.03% |
|
| 2024/04/22 | 10.1 | 67.01 | 2 | 67.20 | 65.10 | 8.1 | 28,620 | 0.03% |
|
| 2024/04/19 | 33 | 67.72 | 20 | 67.47 | 67.80 | 13 | 29,419 | 0.04% |
|
| 2024/04/18 | 17 | 70.32 | 1 | 69.00 | 69.40 | 16 | 30,545 | 0.05% |
|
| 2024/04/17 | 11 | 70.17 | 111 | 69.86 | 70.10 | -100 | 30,763 | -0.33% |
大賣/
|
| 2024/04/16 | 30 | 69.16 | 27 | 69.51 | 69.90 | 3 | 30,502 | 0.01% |
|
| 2024/04/15 | 21 | 71.51 | 21 | 71.85 | 71.80 | 0 | 30,271 | 0.00% |
|
| 2024/04/12 | 37 | 72.38 | 39 | 72.64 | 73.60 | -2 | 30,325 | -0.01% |
|
| 2024/04/11 | 75 | 71.43 | 25 | 70.78 | 71.40 | 50 | 30,219 | 0.17% |
|
| 2024/04/10 | 0 | 0.00 | 588 | 71.13 | 70.60 | -588 | 30,546 | -1.92% |
大賣/鉅額交易
|
| 2024/04/09 | 253 | 76.00 | 19 | 76.21 | 74.00 | 234 | 30,654 | 0.76% |
大買/鉅額交易
|
| 2024/04/08 | 386 | 73.49 | 125.2 | 70.94 | 75.00 | 260.8 | 30,807 | 0.85% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 104.2 | 73.66 | 56 | 73.11 | 70.90 | 48.2 | 30,316 | 0.16% |
大買/
|
| 2024/04/02 | 25 | 70.88 | 292 | 68.79 | 72.60 | -267 | 28,227 | -0.95% |
大賣/鉅額交易
|
| 2024/04/01 | 274 | 65.87 | 16.1 | 65.60 | 66.00 | 257.9 | 27,024 | 0.95% |
大買/鉅額交易
|
| 2024/03/29 | 70 | 59.59 | 8 | 60.93 | 60.00 | 62 | 26,376 | 0.24% |
|
| 2024/03/28 | 1 | 59.90 | 0 | 0.00 | 58.60 | 1 | 26,121 | 0.00% |
|
| 2024/03/27 | 7 | 60.33 | 97 | 59.15 | 59.00 | -90 | 25,960 | -0.35% |
|
| 2024/03/26 | 38 | 61.29 | 36 | 63.20 | 60.10 | 2 | 25,720 | 0.01% |
|
| 2024/03/25 | 77 | 64.30 | 8 | 64.20 | 64.20 | 69 | 25,064 | 0.28% |
|
| 2024/03/22 | 23 | 59.39 | 18 | 59.29 | 59.30 | 5 | 24,351 | 0.02% |
|
| 2024/03/21 | 20 | 59.42 | 11 | 58.67 | 59.40 | 9 | 23,600 | 0.04% |
|
| 2024/03/20 | 9 | 55.47 | 55 | 55.22 | 55.60 | -46 | 22,593 | -0.20% |
|
| 2024/03/19 | 28 | 54.79 | 125.1 | 55.07 | 54.70 | -97.1 | 22,288 | -0.44% |
大賣/
|
| 2024/03/18 | 66.1 | 58.56 | 19 | 57.34 | 54.50 | 47.1 | 21,639 | 0.22% |
|
| 2024/03/15 | 18 | 54.93 | 19 | 54.77 | 54.40 | -1 | 20,156 | 0.00% |
|
| 2024/03/14 | 110 | 54.96 | 10 | 54.85 | 54.80 | 100 | 19,623 | 0.51% |
大買/
|
| 2024/03/13 | 44 | 53.55 | 23 | 53.82 | 53.90 | 21 | 19,181 | 0.11% |
|
| 2024/03/12 | 24 | 52.63 | 43 | 52.36 | 53.30 | -19 | 18,669 | -0.10% |
|
| 2024/03/11 | 32 | 51.79 | 12 | 50.33 | 51.40 | 20 | 18,225 | 0.11% |
|
| 2024/03/08 | 48 | 50.31 | 19 | 50.69 | 49.50 | 29 | 18,052 | 0.16% |
|
| 2024/03/07 | 50 | 52.28 | 66 | 51.31 | 50.10 | -16 | 17,829 | -0.09% |
|
| 2024/03/06 | 28 | 52.63 | 36 | 53.86 | 54.10 | -8 | 17,048 | -0.05% |
|
| 2024/03/05 | 2 | 49.40 | 3 | 49.33 | 49.70 | -1 | 16,280 | -0.01% |
|
| 2024/03/01 | 2 | 51.35 | 32 | 50.54 | 51.10 | -30 | 16,019 | -0.19% |
|
| 2024/02/29 | 1 | 49.30 | 34 | 49.22 | 49.30 | -33 | 15,756 | -0.21% |
|
| 2024/02/27 | 31 | 49.00 | 1 | 49.00 | 48.85 | 30 | 15,780 | 0.19% |
|
| 2024/02/26 | 34 | 49.95 | 16 | 50.18 | 50.50 | 18 | 15,679 | 0.11% |
|
| 2024/02/23 | 11 | 49.74 | 3 | 48.67 | 48.30 | 8 | 15,553 | 0.05% |
|
| 2024/02/22 | 5 | 49.65 | 1 | 50.30 | 49.70 | 4 | 15,487 | 0.03% |
|
| 2024/02/20 | 3 | 51.03 | 6 | 50.51 | 49.70 | -3 | 15,406 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 50.47 | 50.50 | -9 | 15,409 | -0.06% |
|
| 2024/02/16 | 23 | 51.53 | 7 | 51.53 | 51.20 | 16 | 15,423 | 0.10% |
|
| 2024/02/15 | 1 | 50.00 | 26 | 49.27 | 49.95 | -25 | 15,119 | -0.17% |
|
| 2024/02/05 | 56 | 48.47 | 57.4 | 48.59 | 48.75 | -1.4 | 15,124 | -0.01% |
|
| 2024/02/02 | 1 | 49.15 | 4 | 48.73 | 48.35 | -3 | 15,193 | -0.02% |
|
| 2024/02/01 | 57 | 49.78 | 46 | 50.67 | 49.30 | 11 | 15,288 | 0.07% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 49.40 | 49.70 | -2 | 15,344 | -0.01% |
|