• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.39%
  • 成交量
    3,766張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162318.002218.0018.0015,1860.02%
2025/01/15118.2000.0017.9515,2080.02%
2025/01/14518.0000.0018.2555,2320.10%
2025/01/130.418.10118.1518.20-0.65,293-0.01%
2025/01/10318.22218.0518.0515,2830.02%
2025/01/0900.00118.6518.60-15,265-0.02%
2025/01/08218.70219.1519.2005,2810.00%
2025/01/061218.903518.9319.05-235,334-0.43%
2025/01/03218.43518.6018.40-35,445-0.06%
2025/01/02118.6500.0018.6015,4680.02%
2024/12/3100.003.718.5118.55-3.75,505-0.07%
2024/12/2520.219.2000.0019.3020.25,8450.34%
2024/12/201119.101019.2019.1516,0900.02%
2024/12/19218.48118.5018.6516,0820.02%
2024/12/181018.74818.8818.8026,2970.03%
2024/12/17218.75218.8518.9006,4290.00%
2024/12/16118.75118.8018.7506,5510.00%
2024/12/132218.94218.8018.75206,6690.30%
2024/12/12419.304.919.5219.30-0.96,777-0.01%
2024/12/110.119.3000.0019.100.16,8630.00%
2024/12/103819.204619.1019.10-86,922-0.12%
2024/12/09219.45219.3519.3007,0100.00%
2024/12/06219.9800.0019.7527,0690.03%
2024/12/05120.00120.2520.0007,1850.00%
2024/12/04119.90119.7519.8507,2190.00%
2024/11/28219.6500.0019.4527,8150.03%
2024/11/2600.000.320.6520.55-0.38,9290.00%
2024/11/2500.00720.4820.50-79,498-0.07%
2024/11/22120.00320.0520.00-210,347-0.02%
2024/11/2100.005219.5419.70-5210,606-0.49%
2024/11/205.319.6800.0019.405.310,8350.05%
2024/11/19019.7500.0019.85011,2330.00%
2024/11/18319.90119.9519.80212,1550.02%
2024/11/153520.04220.2520.053312,9220.26%
2024/11/140.119.9000.0019.850.113,0660.00%
2024/11/13419.9500.0019.90413,4470.03%
2024/11/12220.053020.2520.00-2813,668-0.20%
2024/11/11120.2000.0020.35113,7850.01%
2024/11/083821.623520.8520.80314,0700.02%
2024/11/07121.801.821.9021.85-0.814,102-0.01%
2024/11/0600.00121.9521.95-114,367-0.01%
2024/11/04121.05121.3521.50014,7190.00%
2024/10/3000.00121.0021.00-115,715-0.01%
2024/10/29021.2500.0021.35016,1970.00%
2024/10/28221.8300.0021.75216,9660.01%
2024/10/254222.294222.0522.05018,4280.00%
2024/10/245723.3943.422.7122.5013.619,9750.07%
2024/10/23322.588221.9623.50-7923,699-0.33%
2024/10/221621.4300.0021.401624,6790.06%
2024/10/213021.253121.6021.60-125,8370.00%
2024/10/18921.79122.0021.40826,7390.03%
2024/10/17522.05521.9521.95027,0750.00%
2024/10/16121.503.621.6021.75-2.627,258-0.01%
2024/10/156.121.72221.7321.704.127,7310.01%
2024/10/14321.60321.6721.55027,8260.00%
2024/10/11321.701021.8421.60-728,020-0.02%
2024/10/093.121.563421.7921.50-30.928,066-0.11%
2024/10/0800.00021.3521.35028,0700.00%
2024/10/0700.00221.0021.25-228,343-0.01%
2024/10/0414.320.8400.0020.7014.328,8870.05%
2024/10/011021.7000.0021.701028,9370.03%
2024/09/3014.521.945121.8522.00-36.528,996-0.13%
2024/09/1866.220.540.220.7020.306629,2840.23%
2024/09/16620.64920.7520.55-330,216-0.01%
2024/09/13120.30420.4120.40-330,228-0.01%
2024/09/123720.524620.4620.40-930,317-0.03%
2024/09/109320.8000.0020.459330,4740.31%
2024/09/091020.0000.0020.201030,4130.03%
2024/09/063421.197021.0820.90-3630,397-0.12%
2024/09/05221.38321.7021.35-130,4320.00%
2024/09/043121.70121.9021.553030,5990.10%
2024/09/034122.89422.6322.403730,8580.12%
2024/09/02522.55222.9022.30331,0390.01%
2024/08/30722.90523.1022.70231,3070.01%
2024/08/29322.401822.9622.95-1531,481-0.05%
2024/08/28422.9410.222.8822.70-6.231,763-0.02%
2024/08/27222.8500.0022.90232,2750.01%
2024/08/26122.804.922.9722.80-3.933,491-0.01%
2024/08/233222.303222.6022.70036,0010.00%
2024/08/221622.894022.9822.75-2436,378-0.07%
2024/08/211223.23323.1023.20937,7150.02%
2024/08/20123.906323.6523.60-6238,387-0.16%
2024/08/1910823.07135.623.6623.80-27.638,172-0.07% 大買/大賣/
2024/08/168.723.211422.8422.95-5.337,910-0.01%
2024/08/159422.9266.222.9723.1027.837,8380.07%
2024/08/142222.4500.0021.902237,5290.06%
2024/08/131822.285422.0722.25-3638,526-0.09%
2024/08/124521.9856.222.4222.15-11.239,118-0.03%
2024/08/096122.3092.222.0021.65-31.238,812-0.08%
2024/08/0810621.0664.321.1921.5541.737,9560.11% 大買/
2024/08/0700.0014.119.9220.10-14.137,356-0.04%
2024/08/0641.118.744018.3618.301.137,3170.00%
2024/08/0517.119.5700.0019.3517.137,2130.05%
2024/08/02521.4400.0021.45536,9710.01%
2024/08/01221.9520521.8522.00-20336,811-0.55% 大賣/鉅額交易
2024/07/311621.84221.7021.301436,3960.04%
2024/07/30321.88521.6722.10-236,164-0.01%
2024/07/26221.352121.2621.20-1935,622-0.05%
2024/07/2316.122.02422.0022.2012.135,4680.03%
2024/07/2274.123.413222.4322.4042.135,0040.12%
2024/07/1941.123.7333.523.5323.507.634,4980.02%
2024/07/1813.124.721924.5324.55-5.934,048-0.02%
2024/07/1711525.78103.625.8625.8011.433,4230.03% 大買/大賣/
2024/07/16206.325.3512125.6225.2585.331,8740.27% 大買/大賣/
2024/07/15254.226.09155.826.2126.0098.430,1420.33% 大買/大賣/
2024/07/12323.9849.224.2124.50-46.225,557-0.18%
2024/07/1151.522.9816.522.9522.303524,2420.14%
2024/07/10109.522.202222.3522.2087.523,0920.38% 大買/
2024/07/0900.0015.121.1121.10-15.122,181-0.07%
2024/07/08120.950.721.0020.600.321,8080.00%
2024/07/056421.49141.121.0420.90-77.121,643-0.36% 大賣/
2024/07/04420.2100.0020.15421,1870.02%
2024/07/031720.510.120.7020.3016.921,1240.08%
2024/07/02120.55520.5020.60-420,984-0.02%
2024/07/01320.32320.4220.40020,8740.00%
2024/06/28620.67620.6220.60020,7300.00%
2024/06/275920.466120.8020.40-220,437-0.01%
2024/06/26519.6700.0019.60519,8520.03%
2024/06/25419.74319.8219.95119,7500.01%
2024/06/241920.38920.3620.001019,6070.05%
2024/06/211420.659720.1520.50-8319,243-0.43%
2024/06/20219.13219.2019.20018,2850.00%
2024/06/19419.2300.0019.10418,1870.02%
2024/06/18619.47619.4519.55018,0500.00%
2024/06/172.119.690.219.8519.701.917,9610.01%
2024/06/1416.419.567.119.4719.409.317,7810.05%
2024/06/139.319.34719.3619.252.317,6120.01%
2024/06/12319.132.819.1119.250.317,4980.00%
2024/06/11119.35219.8519.35-117,367-0.01%
2024/06/072119.6600.0019.452117,1000.12%
2024/06/0611.119.901219.5819.20-0.916,714-0.01%
2024/06/055220.15219.8319.705016,4420.30%
2024/06/04320.50420.5020.50-116,164-0.01%
2024/06/03920.752121.1020.75-1215,939-0.08%
2024/05/3111.321.385.120.7520.756.315,5710.04%
2024/05/3024.622.122322.0921.301.614,9760.01%
2024/05/2977.223.6975.323.6723.551.913,7800.01%
2024/05/281021.5052.222.2222.40-42.211,195-0.38%
2024/05/277119.8669.119.9220.40210,7360.02%
2024/05/242819.3527.219.0319.350.89,3170.01%
2024/05/232017.602017.7317.6008,6200.00%
2024/05/222518.291018.1517.95158,7020.17%
2024/05/2142.118.8243.118.7118.90-19,017-0.01%
2024/05/2012518.13139.118.2518.10-14.19,270-0.15% 大買/大賣/
2024/05/1753.318.0411917.8018.05-65.79,156-0.72% 大賣/
2024/05/1628616.8922517.3417.45618,3700.73% 大買/大賣/
2024/05/15015.950.916.2015.90-0.97,658-0.01%
2024/05/1400.00116.2015.95-17,574-0.01%
2024/05/1300.00216.0516.05-27,495-0.03%
2024/05/0900.00315.7315.60-37,142-0.04%
2024/05/0700.005015.0515.05-506,798-0.74%
2024/05/06715.1200.0015.0576,7860.10%
2024/05/03015.1500.0015.1006,7950.00%
2024/05/02015.1000.0015.1006,7840.00%
2024/04/30015.1000.0015.2506,7890.00%
2024/04/29215.480.115.5515.451.96,8020.03%
2024/04/235015.14115.1515.05496,5860.74%
2024/04/1900.005013.7113.90-506,369-0.78%
2024/04/154014.902914.6014.60116,5590.17%
2024/04/1200.00414.8014.95-46,736-0.06%
2024/04/117315.052.415.1214.8570.66,9221.02%
2024/04/100.114.6000.0014.800.16,8250.00%
2024/04/0900.00114.9514.80-16,767-0.01%
2024/04/08014.50214.6814.80-26,688-0.03%
2024/04/02014.3500.0014.4006,5820.00%
2024/04/01014.40114.3014.40-16,575-0.02%
2024/03/2800.00114.3514.20-16,549-0.02%
2024/03/2700.000.114.3014.35-0.16,5280.00%
2024/03/2200.00413.8013.90-46,416-0.06%
2024/03/20013.5500.0013.5006,4000.00%
2024/03/19013.80013.8513.7506,3530.00%
2024/03/1800.000.113.8513.90-0.16,3270.00%
2024/03/1500.001.314.0814.00-1.36,329-0.02%
2024/03/1400.001014.5014.20-106,324-0.16%
2024/03/130.714.2200.0014.150.76,3260.01%
2024/03/12114.45514.4314.35-46,317-0.06%
2024/03/114.114.3518.114.3414.35-13.96,356-0.22%
2024/03/082.814.0900.0014.052.86,5660.04%
2024/03/07414.5500.0014.4046,6940.06%
2024/03/06314.8200.0014.8036,6370.05%
2024/03/05114.6000.0014.7016,6050.02%
2024/03/04915.000.314.6014.908.76,5300.13%
2024/03/01115.05715.1014.90-66,399-0.09%
2024/02/29015.150.215.3015.15-0.26,3220.00%
2024/02/2700.00415.4515.35-46,232-0.06%
2024/02/26115.4500.0015.6016,1280.02%
2024/02/232316.130.215.8015.7522.85,9780.38%
2024/02/224316.4132.516.5216.4510.55,6910.18%
2024/02/2121015.80226.616.1616.75-16.64,832-0.34% 大買/大賣/
2024/02/203515.383215.7115.2534,0400.07%
2024/02/196514.9255.115.1915.509.93,5280.28%
2024/02/160.314.1010.114.1314.10-9.83,021-0.32%
2024/02/1500.00213.3013.55-22,878-0.07%
2024/02/05212.900.312.9212.951.72,8200.06%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章