宏普 (2536)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股▲3.34%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	38.71	20	39.70	38.30	-16	860	-1.86%
2024/04/26	3	38.80	77	39.00	39.05	-74	795	-9.30%
2024/04/25	0	0.00	100	38.45	39.40	-100	728	-13.73%
2024/04/24	21	38.65	288	38.28	37.95	-267	649	-41.12%	大賣/鉅額交易
2024/04/23	1	37.45	80	37.03	37.80	-79	521	-15.15%
2024/04/22	0	0.00	240	36.15	36.05	-240	480	-49.97%	大賣/鉅額交易
2024/04/19	1	35.90	100	35.38	35.50	-99	429	-23.04%
2024/04/18	0	0.00	106	34.99	35.90	-106	400	-26.47%	大賣/鉅額交易
2024/04/17	0	0.00	9	33.75	33.75	-9	376	-2.39%
2024/04/16	50	32.87	0	0.00	32.70	50	370	13.49%
2024/04/15	5	34.30	0	0.00	34.35	5	357	1.40%
2024/04/12	0	0.00	49	34.87	34.90	-49	351	-13.94%
2024/04/11	7	33.55	0	0.00	33.55	7	337	2.07%
2024/04/10	0	0.00	70	34.13	34.00	-70	334	-20.90%
2024/04/09	4	32.05	39	32.98	33.15	-35	305	-11.45%
2024/04/08	0	0.00	43	31.98	32.25	-43	292	-14.70%
2024/04/03	0	0.00	22	31.55	31.55	-22	272	-8.08%
2024/04/02	0	0.00	20	31.59	31.60	-20	270	-7.40%
2024/04/01	0	0.00	110	31.15	31.20	-110	264	-41.55%	大賣/鉅額交易
2024/03/29	0	0.00	10	30.20	30.50	-10	254	-3.92%
2024/03/21	0	0.00	3	29.20	29.50	-3	244	-1.23%
2024/03/19	0	0.00	2	29.10	29.10	-2	255	-0.78%
2024/03/13	3	28.72	0	0.00	28.65	3	261	1.15%
2024/03/12	6	28.83	0	0.00	29.10	6	259	2.31%
2024/03/08	1	28.60	0	0.00	28.80	1	257	0.39%
2024/03/07	15	28.70	0	0.00	29.25	15	255	5.88%
2024/03/05	2	29.38	0	0.00	29.25	2	232	0.86%
2024/03/04	15	29.60	0	0.00	29.55	15	231	6.48%
2024/02/16	0	0.00	3	29.57	29.55	-3	252	-1.19%
2024/02/02	1	29.35	0	0.00	29.30	1	255	0.39%
2024/01/30	1	29.55	0	0.00	29.40	1	267	0.37%
2024/01/25	1	29.90	0	0.00	29.85	1	267	0.37%
2024/01/24	0	0.00	2	30.45	30.10	-2	269	-0.74%
2024/01/23	3	29.72	0	0.00	29.70	3	274	1.09%
2024/01/22	1	29.85	0	0.00	29.85	1	277	0.36%
2024/01/17	20	29.60	0	0.00	29.20	20	277	7.21%
2024/01/16	1	30.05	0	0.00	30.05	1	266	0.38%
2024/01/09	0	0.00	10	30.40	30.70	-10	269	-3.70%
2023/12/27	15	29.73	0	0.00	29.95	15	314	4.78%
2023/12/26	0	0.00	5	30.05	30.25	-5	330	-1.51%
2023/12/14	5	29.00	0	0.00	29.15	5	334	1.50%
2023/12/13	6	28.89	0	0.00	29.00	6	335	1.79%
2023/12/12	4	28.90	4	28.95	28.95	0	338	0.00%
2023/12/11	5	29.00	0	0.00	29.00	5	338	1.48%
2023/12/08	25	29.13	0	0.00	29.30	25	335	7.46%
2023/12/07	27	29.14	0	0.00	29.05	27	340	7.93%
2023/12/06	23	29.33	1	29.35	29.40	22	344	6.38%
2023/12/05	10	29.25	0	0.00	29.30	10	349	2.86%
2023/12/04	15	29.28	0	0.00	29.20	15	350	4.28%
2023/12/01	20	29.04	0	0.00	29.25	20	351	5.69%
2023/11/30	20	28.85	0	0.00	28.85	20	351	5.68%
2023/11/29	25	29.05	0	0.00	29.00	25	354	7.06%
2023/11/28	20	29.08	0	0.00	29.05	20	354	5.64%
2023/11/27	11	29.02	0	0.00	28.95	11	355	3.10%
2023/11/22	8	29.54	0	0.00	29.50	8	359	2.22%
2023/11/17	19	28.45	0	0.00	28.45	19	357	5.32%
2023/11/16	11	28.28	2	28.35	28.35	9	359	2.51%
2023/11/15	10	27.80	0	0.00	28.00	10	358	2.79%
2023/11/14	5	27.80	0	0.00	27.80	5	359	1.39%
2023/11/07	13	27.93	0	0.00	28.00	13	361	3.60%
2023/11/06	7	27.80	0	0.00	27.95	7	366	1.91%
2023/11/03	30	27.73	0	0.00	27.80	30	370	8.09%
2023/11/02	1	27.60	0	0.00	27.60	1	375	0.27%
2023/11/01	23	27.15	0	0.00	27.50	23	378	6.08%
2023/10/31	26	27.43	0	0.00	27.05	26	400	6.48%
2023/10/30	15	27.48	0	0.00	27.40	15	428	3.50%
2023/10/19	5	27.25	0	0.00	27.40	5	467	1.07%
2023/10/17	3	27.80	0	0.00	27.80	3	464	0.65%
2023/10/16	0	0.00	17	28.59	28.60	-17	461	-3.68%
2023/10/13	0	0.00	1	28.60	28.70	-1	467	-0.21%
2023/10/12	0	0.00	100	28.28	28.40	-100	465	-21.49%
2023/10/06	0	0.00	155	28.32	28.20	-155	454	-34.07%	大賣/鉅額交易
2023/10/04	0	0.00	10	27.00	27.05	-10	430	-2.32%
2023/10/03	0	0.00	155	27.05	27.05	-155	430	-36.01%	大賣/鉅額交易
2023/10/02	0	0.00	115	27.21	27.25	-115	423	-27.14%	大賣/鉅額交易
2023/09/28	0	0.00	120	26.43	26.60	-120	409	-29.30%	大賣/鉅額交易
2023/09/19	5	26.10	0	0.00	26.15	5	424	1.18%
2023/09/12	10	26.38	0	0.00	26.40	10	432	2.31%
2023/09/11	5	26.40	0	0.00	26.60	5	429	1.16%
2023/09/08	5	25.90	0	0.00	26.75	5	426	1.17%
2023/09/06	5	25.90	0	0.00	25.90	5	449	1.11%
2023/09/05	5	25.95	0	0.00	25.95	5	456	1.10%
2023/08/29	10	25.35	0	0.00	25.35	10	462	2.16%
2023/08/28	5	25.35	0	0.00	25.45	5	460	1.09%
2023/08/24	10	25.05	0	0.00	25.05	10	455	2.19%
2023/08/22	5	25.05	0	0.00	25.05	5	453	1.10%
2023/08/21	5	25.20	0	0.00	25.15	5	451	1.11%
2023/08/18	5	25.25	0	0.00	25.20	5	457	1.09%
2023/08/14	15	25.52	0	0.00	25.35	15	472	3.17%
2023/08/11	5	25.61	0	0.00	25.60	5	473	1.06%
2023/08/10	10	25.60	0	0.00	25.55	10	479	2.09%
2023/08/09	10	25.75	0	0.00	25.70	10	472	2.12%
2023/08/08	5	25.80	0	0.00	25.90	5	474	1.05%
2023/08/04	20	25.93	0	0.00	25.85	20	472	4.24%
2023/08/02	35	26.10	60	26.67	26.20	-25	450	-5.55%
2023/08/01	0	0.00	50	26.63	26.65	-50	418	-11.94%
2023/07/25	10	25.55	0	0.00	25.50	10	389	2.57%
2023/07/24	15	25.63	0	0.00	25.80	15	379	3.95%
2023/07/21	10	25.90	0	0.00	25.85	10	369	2.71%
2023/07/20	10	25.90	0	0.00	25.90	10	366	2.73%
2023/07/18	15	26.05	1	26.05	26.05	14	364	3.84%
2023/07/14	5	26.30	0	0.00	26.35	5	354	1.41%
2023/07/13	5	26.45	0	0.00	26.45	5	350	1.42%
2023/07/12	20	26.53	0	0.00	26.60	20	346	5.78%
2023/07/10	30	26.39	0	0.00	26.45	30	341	8.77%
2023/07/06	10	26.38	0	0.00	26.40	10	336	2.97%
2023/07/05	10	26.60	0	0.00	26.55	10	329	3.03%
2023/07/04	30	26.80	0	0.00	26.70	30	328	9.12%
2023/06/29	0	0.00	80	26.99	26.80	-80	324	-24.63%
2023/06/28	1	26.95	46	27.03	26.95	-45	318	-14.12%
2023/06/27	5	26.25	0	0.00	26.25	5	312	1.60%
2023/06/26	20	26.35	0	0.00	26.50	20	315	6.34%
2023/06/21	20	26.11	0	0.00	26.55	20	312	6.39%
2023/06/20	20	26.00	0	0.00	26.10	20	307	6.50%
2023/06/19	31	26.08	0	0.00	25.95	31	309	10.01%
2023/06/16	10	26.33	0	0.00	26.20	10	304	3.29%
2023/06/15	30	26.56	0	0.00	26.55	30	299	10.03%
2023/06/14	20	26.40	0	0.00	26.50	20	296	6.76%
2023/06/13	0	0.00	25	26.60	26.40	-25	298	-8.36%
2023/06/12	0	0.00	5	26.80	26.60	-5	285	-1.75%
2023/06/09	33	25.87	0	0.00	25.95	33	269	12.26%
2023/06/08	3	25.92	0	0.00	25.85	3	265	1.13%
2023/06/06	4	25.90	0	0.00	26.00	4	263	1.52%
2023/06/02	16	25.60	0	0.00	25.70	16	267	5.99%
2023/06/01	5	25.65	0	0.00	25.65	5	267	1.87%
2023/05/31	5	25.80	0	0.00	25.65	5	267	1.87%
2023/05/30	25	25.79	0	0.00	25.80	25	265	9.41%
2023/05/29	60	25.97	50	26.00	25.70	10	264	3.78%
2023/05/26	0	0.00	65	25.93	25.95	-65	257	-25.21%
2023/05/24	0	0.00	35	26.23	26.30	-35	255	-13.71%
2023/05/23	0	0.00	5	26.45	26.20	-5	244	-2.04%
2023/05/22	0	0.00	5	25.95	26.00	-5	232	-2.15%
2023/05/19	10	25.45	0	0.00	25.45	10	227	4.39%
2023/05/17	5	25.55	35	25.75	25.50	-30	219	-13.64%
2023/05/16	0	0.00	20	25.45	25.50	-20	208	-9.59%
2023/05/15	0	0.00	17	25.43	25.55	-17	205	-8.27%
2023/05/12	2	24.90	10	25.50	25.45	-8	207	-3.85%
2023/05/11	10	24.95	0	0.00	24.85	10	202	4.95%
2023/05/10	10	24.95	0	0.00	24.95	10	199	5.01%
2023/05/09	5	24.77	0	0.00	24.85	5	198	2.52%
2023/05/08	3	24.55	0	0.00	24.65	3	198	1.51%
2023/05/05	1	24.45	0	0.00	24.45	1	201	0.50%
2023/05/04	18	24.36	0	0.00	24.45	18	206	8.73%
2023/05/03	20	24.40	0	0.00	24.40	20	207	9.63%
2023/05/02	7	24.36	0	0.00	24.40	7	209	3.34%
2023/04/28	10	24.33	0	0.00	24.50	10	211	4.74%
2023/04/27	5	24.30	0	0.00	24.30	5	212	2.36%
2023/04/21	10	24.15	0	0.00	23.95	10	214	4.66%
2023/04/19	10	24.30	0	0.00	24.25	10	208	4.81%
2023/04/18	5	24.35	0	0.00	24.35	5	206	2.42%
2023/04/13	10	24.35	0	0.00	24.40	10	205	4.86%
2023/04/12	5	24.45	0	0.00	24.45	5	204	2.44%
2023/04/10	15	24.35	0	0.00	24.40	15	202	7.40%
2023/03/29	0	0.00	5	24.81	24.65	-5	182	-2.73%
2023/03/24	15	23.95	0	0.00	23.90	15	167	8.96%
2023/03/23	0	0.00	1	23.85	23.90	-1	164	-0.61%
2023/03/22	0	0.00	11	23.75	23.80	-11	161	-6.81%
2023/03/17	10	23.40	0	0.00	23.50	10	164	6.06%
2023/03/15	5	23.50	0	0.00	23.50	5	159	3.14%
2023/03/14	10	23.48	0	0.00	23.45	10	162	6.15%
2023/03/13	10	23.55	0	0.00	23.45	10	169	5.91%
2023/03/09	5	23.60	0	0.00	23.75	5	171	2.91%
2023/03/08	3	23.73	3	23.75	23.75	0	171	0.00%
2023/03/07	7	23.50	0	0.00	23.60	7	164	4.24%
2023/03/03	5	22.70	0	0.00	22.70	5	155	3.21%
2023/03/02	10	22.75	0	0.00	22.70	10	153	6.52%
2023/03/01	5	22.65	0	0.00	22.75	5	153	3.25%
2023/02/24	0	0.00	1	22.55	22.60	-1	152	-0.66%
2023/02/21	5	22.25	0	0.00	22.30	5	149	3.34%
2023/02/15	0	0.00	1	22.40	22.40	-1	152	-0.65%
2023/02/14	1	22.30	0	0.00	22.30	1	151	0.66%
2023/02/13	30	22.25	0	0.00	22.20	30	153	19.51%
2023/02/10	11	22.25	0	0.00	22.25	11	150	7.30%
2023/02/09	50	22.30	0	0.00	22.25	50	147	33.96%
2023/01/03	0	0.00	1	22.50	22.50	-1	146	-0.68%
2022/12/20	5	22.25	1	22.25	22.25	4	167	2.39%
2022/12/05	1	22.85	0	0.00	22.75	1	223	0.45%
2022/12/01	0	0.00	1	23.05	23.10	-1	232	-0.43%
2022/11/30	1	22.75	0	0.00	22.75	1	225	0.44%
2022/11/28	1	22.55	0	0.00	22.70	1	230	0.43%
2022/11/21	0	0.00	0.1	22.40	22.45	-0.1	254	-0.05%
2022/11/18	5	22.45	0	0.00	22.40	5	254	1.96%
2022/11/17	1	22.50	0	0.00	22.50	1	255	0.39%
2022/11/11	10	22.69	0	0.00	22.65	10	256	3.91%
2022/11/07	0	0.00	0	22.45	22.40	0	271	0.00%
2022/11/01	20	22.48	0	0.00	22.45	20	280	7.14%
2022/10/19	4	22.30	0	0.00	22.25	4	299	1.34%
2022/09/29	6	22.25	0	0.00	22.40	6	299	2.00%
2022/09/28	25	22.48	0	0.00	22.35	25	298	8.37%
2022/09/15	0	0.00	1	23.90	23.85	-1	262	-0.38%
2022/09/14	15	23.48	0	0.00	23.50	15	255	5.86%
2022/09/13	20	23.58	0	0.00	23.75	20	249	8.03%
2022/09/12	20	23.20	0	0.00	23.15	20	238	8.39%
2022/09/07	10	22.90	0	0.00	23.10	10	231	4.32%
2022/09/05	0	0.00	10	23.30	23.30	-10	229	-4.35%
2022/09/01	15	22.82	0	0.00	23.00	15	223	6.71%
2022/08/31	20	23.14	0	0.00	23.10	20	218	9.16%
2022/08/30	10	23.20	0	0.00	23.20	10	211	4.73%
2022/08/26	5	22.90	0	0.00	23.00	5	204	2.44%
2022/08/25	10	22.80	0	0.00	22.75	10	198	5.04%
2022/08/19	10	22.15	0	0.00	22.25	10	205	4.86%
2022/08/16	10	22.18	0	0.00	22.25	10	203	4.91%
2022/08/15	10	22.15	0	0.00	22.20	10	202	4.93%
2022/08/11	10	21.20	0	0.00	21.25	10	203	4.92%
2022/08/09	5	21.20	0	0.00	21.20	5	203	2.46%
2022/08/05	5	21.05	0	0.00	21.15	5	204	2.44%
2022/07/29	10	21.00	0	0.00	21.45	10	204	4.88%
2022/07/28	15	21.13	0	0.00	21.05	15	194	7.73%
2022/07/22	5	20.95	0	0.00	20.90	5	193	2.58%
2022/07/15	15	20.65	0	0.00	20.70	15	194	7.73%
2022/07/12	16	20.72	0	0.00	20.65	16	199	8.01%
2022/07/11	9	21.00	0	0.00	21.00	9	195	4.61%
2022/07/08	10	21.15	0	0.00	21.15	10	190	5.24%
2022/07/01	5	21.05	0	0.00	21.00	5	207	2.42%
2022/06/22	5	21.25	0	0.00	21.20	5	211	2.37%
2022/06/20	20	21.06	1	21.05	21.05	19	216	8.77%
2022/06/16	5	21.50	0	0.00	21.35	5	222	2.24%
2022/06/14	10	21.13	0	0.00	21.25	10	273	3.66%
2022/06/13	4	21.33	0	0.00	21.30	4	267	1.49%
2022/06/09	1	21.55	0	0.00	21.50	1	266	0.38%
2022/06/08	1	21.55	0	0.00	21.50	1	265	0.38%
2022/06/06	4	21.51	0	0.00	21.55	4	267	1.49%
2022/06/01	15	21.63	0	0.00	21.60	15	277	5.40%
2022/05/30	10	21.70	0	0.00	21.80	10	273	3.65%
2022/05/27	15	21.70	0	0.00	21.70	15	271	5.52%
2022/05/25	4	21.20	0	0.00	21.35	4	270	1.48%
2022/05/24	1	21.25	0	0.00	21.25	1	268	0.37%
2022/05/20	10	21.05	0	0.00	21.00	10	266	3.75%
2022/05/18	0	0.00	1	20.90	20.85	-1	261	-0.38%
2022/05/05	10	21.00	0	0.00	21.05	10	258	3.86%
2022/04/26	0	0.00	1	20.85	20.85	-1	271	-0.37%
2022/04/25	5	20.75	0	0.00	20.80	5	274	1.82%
2022/04/22	0	0.00	1	21.05	21.05	-1	276	-0.36%
2022/04/21	10	21.05	0	0.00	21.20	10	280	3.56%
2022/04/20	50	21.20	0	0.00	21.20	50	279	17.87%
2022/04/12	5	21.25	17	21.25	21.30	-12	277	-4.32%
2022/04/11	11	21.40	0	0.00	21.45	11	277	3.97%
2022/04/08	10	21.67	0	0.00	21.65	10	270	3.70%
2022/04/07	10	21.80	0	0.00	21.80	10	267	3.73%
2022/03/25	10	22.00	0	0.00	21.95	10	267	3.73%
2022/03/24	0	0.00	1	21.90	22.00	-1	267	-0.37%
2022/03/22	0	0.00	1	21.75	21.75	-1	271	-0.37%
2022/03/21	0	0.00	2	21.85	21.80	-2	264	-0.75%
2022/03/17	102	22.12	0	0.00	22.15	102	257	39.68%	大買/鉅額交易
2022/03/15	8	22.55	0	0.00	22.55	8	235	3.40%
2022/03/14	10	22.55	0	0.00	22.70	10	243	4.10%
2022/03/10	10	22.65	0	0.00	22.65	10	263	3.80%
2022/03/09	10	22.55	0	0.00	22.60	10	264	3.78%
2022/03/08	10	22.55	1	22.50	22.50	9	267	3.37%
2022/03/07	15	22.65	3	22.63	22.55	12	264	4.54%
2022/03/01	5	22.55	0	0.00	22.55	5	272	1.83%
2022/02/24	5	22.50	0	0.00	22.50	5	277	1.80%
2022/02/23	2	22.68	0	0.00	22.75	2	280	0.71%
2022/02/21	1	22.80	0	0.00	22.80	1	281	0.35%
2022/02/17	2	22.60	0	0.00	22.55	2	292	0.68%
2022/02/16	21	22.70	0	0.00	22.55	21	294	7.14%
2022/02/15	26	22.76	0	0.00	22.70	26	301	8.61%
2022/02/11	20	22.96	0	0.00	22.95	20	301	6.64%
2022/02/10	5	22.55	0	0.00	22.55	5	296	1.69%
2022/02/09	40	22.65	1	22.55	22.55	39	303	12.85%
2022/02/08	35	22.36	0	0.00	22.45	35	298	11.74%
2022/01/26	10	21.90	0	0.00	21.95	10	294	3.39%
2022/01/25	40	22.00	0	0.00	21.95	40	292	13.67%
2022/01/24	7	22.25	0	0.00	22.30	7	292	2.40%
2022/01/20	13	22.63	0	0.00	22.70	13	294	4.41%
2022/01/19	15	22.55	0	0.00	22.55	15	294	5.10%
2022/01/18	15	22.45	0	0.00	22.55	15	296	5.06%
2022/01/17	10	22.45	0	0.00	22.50	10	294	3.40%
2022/01/14	11	22.50	0	0.00	22.55	11	293	3.75%
2022/01/13	10	22.63	0	0.00	22.65	10	316	3.16%
2022/01/12	10	22.60	0	0.00	22.60	10	317	3.15%
2022/01/11	20	22.60	0	0.00	22.60	20	315	6.33%
2022/01/10	1	22.65	0	0.00	22.65	1	314	0.32%
2022/01/06	1	22.90	0	0.00	22.90	1	310	0.32%
2022/01/05	15	23.00	0	0.00	23.00	15	312	4.80%
2021/12/22	10	22.80	0	0.00	22.95	10	303	3.30%
2021/12/16	0	0.00	1	23.05	23.05	-1	299	-0.33%
2021/12/14	15	22.85	0	0.00	22.85	15	296	5.06%
2021/12/13	10	23.50	0	0.00	23.15	10	292	3.42%
2021/12/10	10	23.30	0	0.00	23.40	10	284	3.52%
2021/12/09	30	23.25	0	0.00	23.25	30	278	10.78%
2021/12/08	45	23.14	0	0.00	23.15	45	274	16.41%
2021/12/07	5	22.85	0	0.00	23.00	5	266	1.88%
2021/11/26	0	0.00	1	22.45	22.45	-1	228	-0.44%
2021/11/17	1	22.15	0	0.00	22.15	1	219	0.45%
2021/11/12	0	0.00	2	22.38	22.45	-2	208	-0.96%
2021/11/10	1	22.00	0	0.00	22.10	1	202	0.49%
2021/11/09	2	22.08	0	0.00	22.00	2	203	0.98%
2021/09/01	0	0.00	2	21.40	21.60	-2	176	-1.13%
2021/08/31	0	0.00	4	21.45	21.45	-4	174	-2.29%
2021/08/18	1	21.65	0	0.00	21.75	1	161	0.62%
2021/08/10	5	22.04	0	0.00	22.00	5	162	3.08%
2021/06/24	0	0.00	20	21.70	21.75	-20	461	-4.34%
2021/06/22	0	0.00	60	21.52	21.50	-60	469	-12.77%
2021/06/21	0	0.00	20	21.70	21.60	-20	470	-4.25%
2021/05/26	0	0.00	30	21.20	21.35	-30	497	-6.03%
2021/05/25	0	0.00	20	21.29	21.20	-20	498	-4.01%
2021/05/24	0	0.00	150	21.03	21.10	-150	501	-29.91%	大賣/鉅額交易
2021/05/21	1	21.20	0	0.00	21.40	1	503	0.20%
2021/05/19	5	21.20	1	21.35	21.20	4	506	0.79%
2021/05/18	22	20.83	0	0.00	21.20	22	500	4.40%
2021/05/12	39	22.54	0	0.00	21.70	39	473	8.24%
2021/05/11	0	0.00	150	22.84	22.75	-150	449	-33.35%	大賣/鉅額交易
2021/05/06	1	22.95	0	0.00	22.85	1	446	0.22%
2021/05/04	5	22.75	0	0.00	22.75	5	439	1.14%
2021/05/03	5	23.30	0	0.00	23.25	5	430	1.16%
2021/04/28	15	23.67	0	0.00	23.75	15	426	3.52%
2021/04/26	20	23.45	0	0.00	23.40	20	422	4.74%
2021/04/23	4	23.10	0	0.00	23.25	4	418	0.95%
2021/04/22	1	23.75	2	23.93	23.15	-1	412	-0.24%
2021/04/21	0.1	22.84	0	0.00	22.90	0.1	350	0.02%
2021/04/20	1	23.05	0	0.00	22.90	1	346	0.29%
2021/04/19	9	23.04	0	0.00	23.10	9	340	2.64%
2021/04/15	1	22.45	0	0.00	22.60	1	326	0.31%
2021/04/08	14	22.85	0	0.00	22.80	14	322	4.35%
2021/03/25	8	22.41	0	0.00	22.40	8	338	2.37%
2021/03/24	19	22.43	0	0.00	22.40	19	344	5.52%
2021/03/18	5	22.80	0	0.00	22.75	5	371	1.35%
2021/03/11	5	22.85	0	0.00	22.60	5	461	1.08%
2021/03/10	5	22.60	0	0.00	22.55	5	467	1.07%
2021/03/05	5	22.24	0	0.00	22.15	5	485	1.03%
2021/02/26	5	22.45	0	0.00	22.55	5	517	0.97%
2021/02/23	5	22.50	0	0.00	22.60	5	523	0.96%
2021/02/22	3	22.18	0	0.00	22.25	3	520	0.58%
2021/02/19	2	22.20	0	0.00	22.25	2	520	0.38%
2021/01/28	1	21.50	0	0.00	21.50	1	574	0.17%
2021/01/22	10	21.65	0	0.00	21.60	10	581	1.72%
2021/01/21	5	21.75	0	0.00	21.65	5	582	0.86%
2020/12/31	5	23.10	0	0.00	23.00	5	622	0.80%
2020/12/23	20	22.50	0	0.00	22.45	20	606	3.30%
2020/12/17	0.1	22.80	0	0.00	22.80	0.1	614	0.01%
2020/12/09	25	23.10	0	0.00	23.15	25	580	4.31%
2020/12/08	15	23.30	0	0.00	23.35	15	568	2.64%
2020/12/07	10	23.40	0	0.00	23.40	10	557	1.80%
2020/12/04	33	23.57	0	0.00	23.55	33	532	6.20%
2020/12/03	2	23.55	0	0.00	23.65	2	529	0.38%
2020/12/02	25	23.87	0	0.00	23.80	25	528	4.73%
2020/11/30	50	24.15	0	0.00	24.05	50	532	9.39%
2020/11/27	8	24.10	0	0.00	24.15	8	524	1.53%
2020/11/26	12	23.94	0	0.00	24.00	12	520	2.31%
2020/11/25	8	23.75	0	0.00	23.70	8	517	1.55%
2020/11/24	7	23.66	0	0.00	23.75	7	515	1.36%
2020/11/23	5	23.50	0	0.00	23.60	5	513	0.97%
2020/11/20	10	23.60	0	0.00	23.55	10	514	1.94%
2020/11/13	0	25.95	0	0.00	23.50	0	573	0.00%
2020/10/28	0	0.00	3	24.50	24.25	-3	579	-0.52%
2020/10/16	0	23.85	0	0.00	23.85	0	532	0.00%
2020/10/13	0	23.85	0	0.00	23.90	0	553	0.00%
2020/09/25	0	23.45	0	0.00	23.40	0	645	0.00%
2020/08/28	0	0.00	2	23.90	23.95	-2	682	-0.29%
2020/08/25	1	23.35	0	0.00	23.60	1	718	0.14%
2020/08/18	0	0.00	1	24.80	24.90	-1	686	-0.15%
2020/07/16	0	0.00	1	25.15	25.10	-1	734	-0.14%
2020/07/15	1	24.95	0	0.00	24.95	1	704	0.14%
2020/07/06	0	0.00	1	24.30	24.15	-1	672	-0.15%
2020/07/03	1	23.90	0	0.00	24.00	1	679	0.15%
2020/07/01	0	0.00	1	23.90	23.95	-1	676	-0.15%
2020/06/29	1	23.65	0	0.00	23.60	1	672	0.15%
2020/06/19	1	23.50	0	0.00	23.40	1	676	0.15%
2020/05/26	0	0.00	2	23.60	23.75	-2	680	-0.29%
2020/05/22	1	23.05	0	0.00	23.10	1	691	0.14%
2020/04/21	1	20.75	0	0.00	20.65	1	607	0.16%
2020/03/19	2	18.90	0	0.00	18.10	2	656	0.30%
2020/03/17	0	0.00	2	20.50	20.15	-2	646	-0.31%
2020/02/04	1	22.65	0	0.00	22.65	1	580	0.17%
2019/12/30	0	0.00	5	24.70	24.75	-5	686	-0.73%
2019/12/26	2	24.65	0	0.00	24.30	2	665	0.30%
2019/12/19	0	0.00	4	24.15	23.85	-4	622	-0.64%
2019/12/10	0	0.00	3	23.70	23.90	-3	565	-0.53%
2019/12/09	0	0.00	5	23.70	23.70	-5	554	-0.90%
2019/12/06	1	22.80	0	0.00	22.75	1	529	0.19%
2019/12/05	2	22.85	0	0.00	22.80	2	526	0.38%
2019/11/27	0	0.00	5	22.05	21.90	-5	551	-0.91%
2019/11/15	1	21.65	0	0.00	21.65	1	537	0.19%
2019/11/07	5	22.60	0	0.00	22.30	5	518	0.96%
2019/11/06	0	0.00	2	22.20	22.25	-2	502	-0.40%
2019/10/30	2	22.50	0	0.00	22.30	2	507	0.39%
2019/10/21	30	22.90	30	22.95	22.70	0	490	0.00%
2019/09/03	2	21.10	0	0.00	21.40	2	470	0.43%
2019/07/02	2	21.00	0	0.00	21.25	2	691	0.29%
2019/06/24	2	21.45	0	0.00	21.50	2	668	0.30%
2019/05/31	0	0.00	1	20.10	20.35	-1	409	-0.24%
2019/05/28	1	20.50	0	0.00	20.40	1	392	0.25%
2019/04/22	0	0.00	1	19.40	19.25	-1	325	-0.31%
2019/03/18	1	19.95	0	0.00	20.00	1	194	0.51%
2018/12/25	2	19.25	0	0.00	19.30	2	234	0.85%
2018/12/07	2	19.75	0	0.00	19.90	2	270	0.74%
2018/10/02	2	21.15	0	0.00	21.35	2	284	0.70%
2018/08/29	0	0.00	2	20.70	20.70	-2	287	-0.69%
2018/08/06	0	0.00	3	22.45	22.45	-3	305	-0.98%
2018/08/01	2	21.80	0	0.00	21.85	2	321	0.62%
2018/07/31	3	21.90	0	0.00	21.50	3	323	0.93%
2018/06/28	3	21.90	0	0.00	21.80	3	457	0.66%
2018/04/20	0	0.00	6	22.47	22.50	-6	420	-1.43%
2018/04/10	6	22.28	0	0.00	22.05	6	481	1.25%
2018/03/31	50	22.48	50	22.70	22.70	0	461	0.00%
2018/02/06	0	0.00	1	21.95	21.15	-1	463	-0.22%
2018/02/05	0	0.00	2	22.40	22.40	-2	456	-0.44%
2018/02/02	0	0.00	1	22.80	22.70	-1	456	-0.22%
2018/02/01	0	0.00	1	22.70	22.70	-1	458	-0.22%
2018/01/31	0	0.00	1	22.60	22.60	-1	459	-0.22%
2018/01/30	0	0.00	3	22.48	22.50	-3	459	-0.65%
2018/01/26	1	22.55	0	0.00	22.75	1	457	0.22%
2018/01/22	0	0.00	1	22.95	23.00	-1	445	-0.22%
2018/01/18	0	0.00	2	22.95	22.90	-2	434	-0.46%
2018/01/12	0	0.00	4	22.93	23.15	-4	447	-0.89%
2018/01/03	0	0.00	6	21.86	21.95	-6	399	-1.50%