券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/26 | 0 | 51.90 | 0 | 0.00 | 52.40 | 0 | 543 | 0.00% |
|
| 2026/08/20 | 0 | 0.00 | 0 | 51.90 | 51.80 | 0 | 556 | 0.00% |
|
| 2026/08/18 | 0 | 50.30 | 0 | 0.00 | 50.50 | 0 | 550 | 0.00% |
|
| 2026/08/13 | 0 | 49.90 | 0 | 0.00 | 49.90 | 0 | 552 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 0 | 48.60 | 48.70 | 0 | 553 | 0.00% |
|
| 2026/08/10 | 0 | 48.55 | 0 | 0.00 | 48.50 | 0 | 556 | 0.00% |
|
| 2026/08/05 | 0.1 | 46.94 | 0 | 0.00 | 47.00 | 0.1 | 566 | 0.01% |
|
| 2026/08/04 | 2.2 | 46.66 | 0 | 46.75 | 46.95 | 2.1 | 568 | 0.37% |
|
| 2026/07/28 | 0 | 47.35 | 0 | 0.00 | 47.20 | 0 | 561 | 0.00% |
|
| 2026/07/24 | 0 | 47.15 | 0 | 0.00 | 47.85 | 0 | 567 | 0.00% |
|
| 2026/07/23 | 0 | 47.05 | 0 | 0.00 | 47.30 | 0 | 568 | 0.00% |
|
| 2026/07/20 | 0 | 46.30 | 0 | 0.00 | 46.30 | 0 | 588 | 0.00% |
|
| 2026/07/17 | 0.1 | 46.59 | 0 | 0.00 | 46.10 | 0.1 | 593 | 0.01% |
|
| 2026/07/16 | 0 | 0.00 | 3 | 47.30 | 47.30 | -3 | 593 | -0.51% |
|
| 2026/07/15 | 0.1 | 46.40 | 0 | 0.00 | 47.00 | 0.1 | 599 | 0.02% |
|
| 2026/07/14 | 0.2 | 45.99 | 0 | 0.00 | 46.10 | 0.2 | 598 | 0.03% |
|
| 2026/07/09 | 0.2 | 46.21 | 0 | 0.00 | 46.35 | 0.2 | 608 | 0.03% |
|
| 2026/07/08 | 0 | 46.10 | 0 | 0.00 | 46.40 | 0 | 614 | 0.00% |
|
| 2026/07/07 | 1.1 | 45.84 | 0 | 0.00 | 45.90 | 1.1 | 618 | 0.18% |
|
| 2026/07/06 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 616 | 0.16% |
|
| 2026/07/03 | 0.4 | 46.25 | 0 | 0.00 | 46.25 | 0.4 | 613 | 0.07% |
|
| 2026/07/02 | 1.7 | 45.62 | 0 | 0.00 | 45.50 | 1.7 | 613 | 0.28% |
|
| 2026/06/30 | 1 | 48.55 | 0 | 0.00 | 48.60 | 1 | 584 | 0.17% |
|
| 2026/06/26 | 0 | 0.00 | 2 | 48.70 | 48.45 | -2 | 589 | -0.34% |
|
| 2026/06/22 | 0 | 49.50 | 0.1 | 49.35 | 49.55 | -0.1 | 581 | -0.01% |
|
| 2026/06/18 | 0.1 | 49.85 | 0 | 0.00 | 49.55 | 0.1 | 583 | 0.01% |
|
| 2026/06/16 | 0.1 | 50.00 | 0 | 49.90 | 49.60 | 0.1 | 586 | 0.01% |
|
| 2026/06/15 | 0 | 0.00 | 0 | 50.10 | 50.10 | 0 | 591 | 0.00% |
|
| 2026/06/12 | 0 | 49.70 | 0 | 0.00 | 49.75 | 0 | 592 | 0.01% |
|
| 2026/06/11 | 0 | 49.35 | 1 | 49.65 | 49.70 | -1 | 591 | -0.16% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 49.08 | 49.40 | -2 | 594 | -0.34% |
|
| 2026/06/08 | 0 | 48.80 | 35 | 48.35 | 48.60 | -35 | 618 | -5.65% |
|
| 2026/06/04 | 0 | 0.00 | 0 | 49.35 | 49.30 | 0 | 614 | 0.00% |
|
| 2026/06/03 | 0.1 | 49.10 | 0.1 | 49.10 | 49.50 | 0 | 620 | 0.00% |
|
| 2026/05/29 | 0 | 47.50 | 0 | 0.00 | 47.60 | 0 | 618 | 0.00% |
|
| 2026/05/28 | 1 | 47.40 | 1 | 47.25 | 47.30 | 0 | 608 | 0.00% |
|
| 2026/05/26 | 0.1 | 47.99 | 0 | 0.00 | 48.00 | 0.1 | 598 | 0.02% |
|
| 2026/05/22 | 0 | 0.00 | 0 | 47.55 | 47.90 | 0 | 598 | 0.00% |
|
| 2026/05/15 | 21 | 46.78 | 0 | 47.10 | 46.45 | 21 | 585 | 3.58% |
|
| 2026/05/14 | 0.1 | 47.00 | 0 | 0.00 | 47.00 | 0.1 | 584 | 0.02% |
|
| 2026/05/12 | 0 | 0.00 | 0 | 48.10 | 47.85 | 0 | 580 | 0.00% |
|
| 2026/05/11 | 0.1 | 47.85 | 0 | 0.00 | 48.40 | 0.1 | 585 | 0.02% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 47.70 | 47.00 | -1 | 608 | -0.16% |
|
| 2026/04/30 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 607 | 0.16% |
|
| 2026/04/27 | 4.1 | 47.65 | 0 | 0.00 | 47.90 | 4.1 | 621 | 0.65% |
|
| 2026/04/24 | 3 | 48.50 | 0 | 0.00 | 48.30 | 3 | 619 | 0.48% |
|
| 2026/04/23 | 0 | 48.75 | 0 | 0.00 | 48.85 | 0 | 622 | 0.00% |
|
| 2026/04/22 | 2 | 49.60 | 0 | 0.00 | 49.85 | 2 | 606 | 0.33% |
|
| 2026/04/21 | 0 | 50.10 | 0 | 0.00 | 50.20 | 0 | 603 | 0.00% |
|
| 2026/04/20 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 602 | 0.83% |
|
| 2026/04/17 | 0.1 | 50.44 | 0 | 0.00 | 50.30 | 0.1 | 597 | 0.01% |
|
| 2026/04/15 | 0 | 50.80 | 0 | 0.00 | 50.70 | 0 | 602 | 0.00% |
|
| 2026/04/14 | 0 | 50.50 | 0 | 0.00 | 50.70 | 0 | 606 | 0.00% |
|
| 2026/04/13 | 0.5 | 50.70 | 0 | 0.00 | 50.50 | 0.5 | 611 | 0.08% |
|
| 2026/04/09 | 2 | 51.20 | 0 | 0.00 | 51.00 | 2 | 638 | 0.31% |
|
| 2026/04/08 | 0.1 | 51.70 | 0 | 0.00 | 51.50 | 0.1 | 643 | 0.01% |
|
| 2026/04/02 | 0 | 51.90 | 0 | 0.00 | 51.50 | 0 | 692 | 0.01% |
|
| 2026/04/01 | 0 | 51.50 | 0 | 0.00 | 52.00 | 0 | 720 | 0.00% |
|
| 2026/03/31 | 0 | 50.90 | 0 | 0.00 | 50.50 | 0 | 776 | 0.00% |
|
| 2026/03/25 | 0 | 51.80 | 0 | 0.00 | 52.00 | 0 | 908 | 0.00% |
|
| 2026/03/24 | 2 | 51.80 | 0 | 0.00 | 51.50 | 2 | 931 | 0.22% |
|
| 2026/03/23 | 0.1 | 51.60 | 0 | 0.00 | 51.50 | 0.1 | 941 | 0.01% |
|
| 2026/03/19 | 0.2 | 53.10 | 0 | 0.00 | 52.90 | 0.2 | 937 | 0.02% |
|
| 2026/03/16 | 0.5 | 54.01 | 0 | 0.00 | 54.20 | 0.5 | 929 | 0.06% |
|
| 2026/03/12 | 0 | 55.20 | 0 | 0.00 | 55.00 | 0 | 900 | 0.00% |
|
| 2026/03/09 | 0 | 55.00 | 0 | 0.00 | 54.90 | 0 | 906 | 0.00% |
|
| 2026/03/06 | 0 | 55.66 | 0 | 0.00 | 56.00 | 0 | 896 | 0.00% |
|
| 2026/02/06 | 0.1 | 56.00 | 0 | 0.00 | 56.00 | 0.1 | 952 | 0.01% |
|
| 2026/02/05 | 0 | 0.00 | 0 | 56.60 | 56.20 | 0 | 958 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 5.5 | 57.01 | 57.00 | -5.5 | 961 | -0.57% |
|
| 2026/01/23 | 0 | 0.00 | 5 | 58.50 | 57.80 | -5 | 990 | -0.51% |
|
| 2026/01/20 | 0 | 0.00 | 0.2 | 58.20 | 58.30 | -0.2 | 1,007 | -0.02% |
|
| 2026/01/19 | 0 | 57.80 | 2 | 57.80 | 57.60 | -2 | 1,005 | -0.20% |
|
| 2026/01/16 | 0 | 0.00 | 0 | 57.70 | 57.80 | 0 | 1,006 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 0 | 58.10 | 58.50 | 0 | 1,009 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 0 | 58.05 | 58.30 | 0 | 1,024 | 0.00% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 57.80 | 57.90 | -2 | 1,067 | -0.19% |
|
| 2026/01/05 | 0 | 0.00 | 0.2 | 56.50 | 57.20 | -0.2 | 1,199 | -0.02% |
|
| 2025/12/31 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 1,212 | 0.00% |
|
| 2025/12/30 | 0 | 57.70 | 0 | 0.00 | 57.80 | 0 | 1,242 | 0.00% |
|
| 2025/12/26 | 0 | 0.00 | 0.5 | 58.70 | 58.80 | -0.5 | 1,228 | -0.04% |
|
| 2025/12/18 | 0 | 57.20 | 0 | 0.00 | 56.80 | 0 | 1,129 | 0.00% |
|
| 2025/12/16 | 0 | 57.30 | 0 | 0.00 | 57.40 | 0 | 1,111 | 0.00% |
|
| 2025/12/10 | 0 | 58.00 | 0 | 0.00 | 57.70 | 0 | 1,171 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 1,223 | -0.08% |
|
| 2025/11/27 | 5 | 58.42 | 0 | 0.00 | 58.30 | 5 | 1,366 | 0.37% |
|
| 2025/11/26 | 0 | 0.00 | 7 | 59.07 | 59.10 | -7 | 1,380 | -0.51% |
|
| 2025/11/24 | 4 | 57.90 | 4 | 58.35 | 57.80 | 0 | 1,413 | 0.00% |
|
| 2025/11/20 | 0 | 58.00 | 0 | 0.00 | 58.00 | 0 | 1,428 | 0.00% |
|
| 2025/11/12 | 0 | 57.40 | 0 | 0.00 | 57.00 | 0 | 1,623 | 0.00% |
|
| 2025/11/07 | 10 | 58.36 | 0 | 0.00 | 58.50 | 10 | 1,797 | 0.56% |
|
| 2025/11/06 | 0 | 0.00 | 10 | 58.82 | 59.20 | -10 | 1,812 | -0.55% |
|
| 2025/11/04 | 0 | 58.00 | 0 | 0.00 | 57.70 | 0 | 1,808 | 0.00% |
|
| 2025/10/31 | 2 | 57.30 | 0 | 0.00 | 57.30 | 2 | 1,832 | 0.11% |
|
| 2025/10/29 | 0 | 0.00 | 2.4 | 58.18 | 58.40 | -2.4 | 1,868 | -0.13% |
|
| 2025/10/28 | 0 | 0.00 | 0.5 | 57.51 | 57.50 | -0.5 | 1,891 | -0.03% |
|
| 2025/10/27 | 0 | 56.70 | 0 | 0.00 | 57.20 | 0 | 1,934 | 0.00% |
|
| 2025/10/22 | 0 | 0.00 | 0.1 | 56.40 | 56.80 | -0.1 | 1,969 | -0.01% |
|
| 2025/10/17 | 0 | 57.80 | 128 | 58.93 | 58.00 | -128 | 2,010 | -6.37% |
大賣/鉅額交易
|
| 2025/10/16 | 1.4 | 59.27 | 0 | 0.00 | 59.30 | 1.4 | 2,005 | 0.07% |
|
| 2025/10/14 | 3 | 58.81 | 3 | 60.10 | 58.60 | 0 | 1,963 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 3 | 56.13 | 56.40 | -3 | 1,934 | -0.16% |
|
| 2025/10/09 | 0 | 0.00 | 1.5 | 56.13 | 55.00 | -1.5 | 1,931 | -0.08% |
|
| 2025/10/08 | 1.1 | 56.14 | 0 | 0.00 | 56.10 | 1.1 | 1,921 | 0.05% |
|
| 2025/10/07 | 0.1 | 58.77 | 4 | 58.86 | 59.00 | -3.9 | 1,897 | -0.21% |
|
| 2025/09/24 | 0 | 0.00 | 4 | 35.30 | 35.00 | -4 | 1,919 | -0.21% |
|
| 2025/09/18 | 0 | 34.60 | 0 | 0.00 | 34.35 | 0 | 2,027 | 0.00% |
|
| 2025/09/15 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 2,149 | -0.05% |
|
| 2025/09/12 | 0 | 0.00 | 0.5 | 34.70 | 34.80 | -0.5 | 2,196 | -0.02% |
|
| 2025/09/09 | 0 | 0.00 | 1.5 | 35.20 | 35.20 | -1.5 | 2,478 | -0.06% |
|
| 2025/09/05 | 1 | 35.20 | 1 | 35.00 | 35.00 | 0 | 2,562 | 0.00% |
|
| 2025/09/04 | 2 | 34.25 | 10 | 35.18 | 35.05 | -8 | 2,565 | -0.31% |
|
| 2025/09/03 | 0 | 33.60 | 0 | 0.00 | 33.45 | 0 | 2,573 | 0.00% |
|
| 2025/09/02 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 2,606 | 0.04% |
|
| 2025/09/01 | 2 | 33.98 | 0.1 | 33.80 | 33.75 | 1.9 | 2,601 | 0.07% |
|