山隆 (2616)-華南永昌-大安券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
48張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	20.20	0	0.00	20.20	0	113	0.01%
2024/11/07	0	0.00	1	20.70	20.80	-1	124	-0.80%
2024/10/24	0	20.35	0	0.00	20.20	0	152	0.01%
2024/10/23	1.1	20.31	0	0.00	20.45	1.1	155	0.71%
2024/10/01	1	21.20	0	0.00	21.15	1	185	0.54%
2024/09/30	0.1	21.55	0	0.00	21.50	0.1	187	0.05%
2024/09/20	3	20.28	2	20.08	20.20	1	194	0.51%
2024/08/16	0	21.80	0	0.00	21.65	0	264	0.00%
2024/07/31	0	22.40	0	0.00	22.25	0	254	0.01%
2024/07/30	1	22.80	0	0.00	22.65	1	250	0.40%
2024/07/19	0.1	23.85	0	0.00	23.70	0.1	237	0.04%
2024/07/18	0	0.00	12	23.70	23.70	-12	235	-5.09%
2024/07/17	0	23.80	0	0.00	23.65	0	233	0.00%
2024/07/16	0	0.00	1	23.70	23.70	-1	231	-0.43%
2024/07/11	0	24.00	0	0.00	23.85	0	230	0.02%
2024/06/24	35	24.81	0	0.00	24.75	35	223	15.65%
2024/06/03	0	25.95	0	0.00	25.75	0	245	0.00%
2024/05/30	0	25.95	0	0.00	25.70	0	242	0.01%
2024/05/23	1	26.40	0	0.00	26.35	1	222	0.45%
2024/05/21	1	26.85	0	0.00	26.80	1	209	0.48%
2024/05/16	0	0.00	0	27.00	26.90	0	207	-0.01%
2024/05/15	0	0.00	0	27.00	26.90	0	204	0.00%
2024/05/07	0	27.06	0	0.00	27.05	0	198	0.01%
2024/04/23	0	0.00	0	26.95	26.95	0	199	0.00%
2024/04/10	0	27.45	0	0.00	27.30	0	192	0.00%
2024/04/03	0	27.55	0	0.00	27.50	0	189	0.00%
2024/04/02	0	27.50	0	0.00	27.45	0	189	0.00%
2024/03/28	0	26.95	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.93	0	0.00	26.80	0	184	0.00%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.00%
2024/03/22	1	27.10	0	0.00	27.00	1	171	0.58%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0.1	27.35	0	0.00	27.25	0.1	169	0.06%
2024/03/15	1	27.80	0	0.00	27.80	1	159	0.63%
2024/03/12	0	0.00	0	29.75	29.70	0	136	-0.01%
2024/03/11	0	0.00	0	29.80	29.65	0	138	0.00%
2024/03/08	0	29.90	0	0.00	29.65	0	147	0.00%
2024/03/06	0	0.00	0	29.95	29.80	0	154	0.00%
2024/02/27	0.3	29.90	0	0.00	29.80	0.3	171	0.17%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/05	2	29.80	0	0.00	29.80	2	199	1.00%
2024/01/24	0	0.00	1	29.65	29.65	-1	213	-0.47%
2024/01/23	0.1	29.70	0	0.00	29.60	0.1	212	0.02%
2024/01/18	0	0.00	0.1	29.70	29.60	-0.1	219	-0.02%
2024/01/16	0.2	29.90	0	0.00	29.75	0.2	215	0.09%
2023/12/28	0.1	29.95	0	0.00	29.85	0.1	219	0.02%
2023/12/20	1	29.90	0	30.05	29.95	1	216	0.46%
2023/12/15	0	30.20	0	0.00	30.00	0	215	0.00%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.47%
2023/12/05	0	30.60	0	0.00	30.50	0	177	0.00%
2023/11/17	0	0.00	2	30.45	30.45	-2	112	-1.78%
2023/11/15	0	30.40	0	0.00	30.35	0	118	0.00%
2023/11/01	0	30.40	0	0.00	30.30	0	120	0.03%
2023/10/31	0.2	30.45	0	0.00	30.35	0.2	123	0.12%
2023/10/18	2	30.50	0	0.00	30.55	2	152	1.31%
2023/10/13	0	30.95	0	0.00	30.70	0	160	0.00%
2023/10/12	0	30.85	0	0.00	30.75	0	162	0.01%
2023/10/11	0	31.00	0	0.00	30.60	0	164	0.00%
2023/10/06	0	30.75	0	0.00	30.65	0	166	0.00%
2023/10/05	0	30.66	0	0.00	30.60	0	166	0.01%
2023/10/03	0.2	30.85	0	0.00	30.65	0.2	166	0.12%
2023/09/21	0.2	31.00	0	0.00	30.85	0.2	161	0.10%
2023/08/30	0	0.00	2	30.75	30.75	-2	177	-1.13%
2023/08/25	0	0.00	1	30.70	30.70	-1	180	-0.56%
2023/08/24	3	30.50	0	0.00	30.65	3	180	1.66%
2023/08/22	1	30.50	0	0.00	30.50	1	185	0.54%
2023/08/08	0.1	31.70	0	0.00	31.60	0.1	202	0.02%
2023/07/21	0	0.00	4	32.46	32.40	-4	232	-1.72%
2023/07/20	0	0.00	6	32.52	32.45	-6	233	-2.57%
2023/07/19	10	32.17	0	0.00	32.15	10	226	4.41%
2023/07/13	0	32.55	0	0.00	32.55	0	222	0.00%
2023/07/05	0	0.00	2	32.90	32.95	-2	218	-0.91%
2023/06/28	2	32.55	0	0.00	32.55	2	223	0.89%
2023/06/27	0	0.00	0	32.75	32.55	0	221	0.00%
2023/06/06	0	0.00	0	32.65	32.60	0	232	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/04	0	0.00	15	32.98	33.00	-15	189	-7.94%
2023/04/25	0	0.00	1	32.10	32.15	-1	198	-0.50%
2023/04/21	0	0.00	1	32.20	32.25	-1	209	-0.48%
2023/04/19	2	32.18	0	0.00	32.15	2	212	0.94%
2023/04/18	1	32.45	0	0.00	32.40	1	211	0.47%
2023/04/17	2	32.43	0	0.00	32.50	2	212	0.94%
2023/04/14	0	0.00	5	32.35	32.45	-5	213	-2.34%
2023/04/10	0	0.00	0.1	32.40	32.30	-0.1	214	-0.04%
2023/04/07	0	0.00	0	32.40	32.15	0	213	-0.01%
2023/04/06	2	32.33	0	32.35	32.20	2	213	0.94%
2023/03/30	3	32.45	0	0.00	32.60	3	216	1.39%
2023/03/29	0	33.46	0	0.00	33.25	0	213	0.02%
2023/03/28	1	32.75	0	0.00	32.80	1	210	0.48%
2023/03/27	6	32.88	8	32.90	32.85	-2	207	-0.97%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	1	32.10	0	0.00	32.05	1	196	0.51%
2023/03/17	0	31.75	0	0.00	31.75	0	195	0.00%
2023/03/14	0	31.65	0	0.00	31.60	0	191	0.00%
2023/03/13	1	31.50	0	0.00	31.70	1	191	0.52%
2023/03/10	2	31.80	0	0.00	31.80	2	189	1.06%
2023/03/09	0.1	32.20	0	0.00	32.15	0.1	185	0.05%
2023/02/14	0	31.15	0	0.00	30.95	0	171	0.00%
2023/01/16	2	30.88	0	0.00	30.80	2	118	1.69%
2023/01/13	2	31.08	0	0.00	31.05	2	113	1.76%
2023/01/10	3	31.47	0	0.00	31.30	3	103	2.90%
2022/12/19	0	32.30	0	0.00	32.15	0	86	0.00%
2022/11/22	0	32.30	0	0.00	32.15	0	93	0.00%
2022/11/16	1	32.20	0	0.00	32.25	1	96	1.03%
2022/10/25	0	0.00	0	32.73	32.50	0	128	-0.01%
2022/09/22	1	33.90	0	0.00	33.95	1	117	0.85%
2022/08/26	0	0.00	0	34.75	34.60	0	151	0.00%
2022/08/25	0	0.00	1	34.50	34.50	-1	150	-0.67%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/07/25	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/06	4	33.90	0	0.00	33.80	4	177	2.25%
2022/06/30	1	33.45	0	0.00	33.55	1	184	0.54%
2022/06/29	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/27	0	34.30	0	0.00	34.10	0	182	0.00%
2022/06/22	0	34.15	0	0.00	33.65	0	183	0.00%
2022/06/20	1	34.00	0	0.00	33.75	1	186	0.54%
2022/06/17	3	34.30	0	0.00	34.35	3	176	1.70%
2022/06/13	0	36.65	0	0.00	36.55	0	161	0.00%
2022/06/07	0	0.00	0	36.75	36.50	0	165	-0.01%
2022/06/02	0	0.00	0	36.60	36.60	0	169	0.00%
2022/05/31	0	0.00	0	36.45	36.40	0	169	-0.01%
2022/05/30	0	0.00	0	36.40	36.30	0	168	-0.01%
2022/05/20	0.1	35.68	0	0.00	35.55	0.1	158	0.06%
2022/05/18	0	35.85	0	0.00	35.65	0	153	0.00%
2022/05/17	2	35.70	0	0.00	35.60	2	151	1.32%
2022/05/16	1	36.05	0	0.00	35.90	1	149	0.67%
2022/05/11	2	36.63	0	0.00	36.65	2	149	1.34%
2022/05/10	1	37.05	0	0.00	37.05	1	148	0.67%
2022/04/28	0	0.00	2	38.73	38.75	-2	143	-1.39%
2022/04/26	0	0.00	1	38.65	38.75	-1	143	-0.70%
2022/04/21	2	38.38	0	0.00	38.40	2	139	1.43%
2022/04/20	1	38.40	0	0.00	38.70	1	134	0.74%
2022/03/28	0	39.73	0	0.00	39.75	0	117	0.00%
2022/03/24	0	0.00	1	40.00	40.00	-1	115	-0.87%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.00%
2022/03/22	0	0.00	0	39.95	39.90	0	109	0.00%
2022/03/21	1	39.35	0	0.00	39.40	1	107	0.93%
2022/03/18	0	39.15	0	0.00	39.00	0	103	0.00%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.01%
2022/03/10	0	38.50	0	0.00	38.60	0	98	0.00%
2022/03/08	0	37.80	1	37.85	37.95	-1	93	-1.07%
2022/03/07	2	37.68	0	0.00	37.60	2	90	2.22%
2022/02/25	0	0.00	2	37.45	37.85	-2	85	-2.33%
2022/02/24	2	37.15	0	0.00	37.15	2	85	2.34%
2022/02/14	0	38.00	0	0.00	37.85	0	90	0.00%
2022/02/10	0	0.00	3	37.43	37.55	-3	86	-3.46%
2022/01/26	15	36.35	0	0.00	36.35	15	78	19.09%
2022/01/24	4	36.36	0	0.00	36.40	4	74	5.36%
2022/01/10	0	36.65	0	0.00	36.50	0	67	0.00%
2021/12/21	0	36.45	0	0.00	36.40	0	72	0.01%
2021/12/17	0	36.55	0	0.00	36.40	0	73	0.01%
2021/11/30	0	36.15	0	0.00	36.00	0	74	0.00%
2021/11/08	0.1	35.50	0	0.00	35.25	0.1	96	0.06%
2021/10/28	0	0.00	0	35.30	35.25	0	112	-0.01%
2021/10/25	0	35.50	0	0.00	35.25	0	118	0.00%
2021/10/13	2	34.98	0	0.00	34.95	2	150	1.33%
2021/09/13	0	0.00	0	35.60	35.10	0	240	0.00%
2021/08/31	0	35.65	0	0.00	35.40	0	277	0.00%
2021/08/26	0	35.00	0	0.00	34.85	0	265	0.00%
2021/07/26	0	0.00	2	36.35	36.35	-2	337	-0.59%
2021/07/06	2	39.15	1	39.10	39.00	1	424	0.24%
2021/07/01	0	0.00	4	39.00	38.45	-4	422	-0.95%
2021/06/30	0	0.00	11	38.75	38.70	-11	420	-2.62%
2021/06/29	0	0.00	1	39.45	38.80	-1	420	-0.24%
2021/06/28	0	0.00	0	38.70	39.10	0	419	0.00%
2021/06/23	2	37.60	0	0.00	37.80	2	421	0.47%
2021/05/18	1	33.40	1	33.75	34.75	0	365	0.00%
2021/05/11	0	36.80	0	0.00	36.75	0	329	0.00%
2021/04/22	2	38.40	0	0.00	37.90	2	269	0.74%
2021/04/07	0	34.95	0	0.00	34.80	0	181	0.00%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.45	0	0.00	34.35	0	166	0.00%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/03/16	0	33.00	0	0.00	33.00	0	142	0.00%
2021/01/29	0	31.35	0	0.00	31.15	0	141	0.01%
2021/01/25	0	0.00	32	31.06	31.55	-32	138	-23.14%
2020/12/07	0	31.95	0	0.00	31.65	0	98	0.00%
2020/12/03	0	31.30	0	0.00	31.70	0	96	0.00%
2020/11/30	0	31.55	0	0.00	32.05	0	95	0.00%
2020/10/06	0	29.95	0	0.00	29.75	0	92	0.00%
2020/09/08	0	0.00	0	29.90	29.80	0	234	0.00%
2020/08/28	0	0.00	0	29.95	29.70	0	289	0.00%
2020/07/20	1	29.60	0	0.00	29.75	1	356	0.28%
2020/06/03	0	0.00	2	30.78	30.80	-2	223	-0.90%
2020/05/28	0	0.00	0	30.80	30.40	0	203	-0.01%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.01%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.01%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.01%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.01%
2020/03/05	0	30.00	0	0.00	29.80	0	89	0.01%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.01%
2020/02/26	0	30.20	0	0.00	29.95	0	83	0.01%
2020/02/25	0	30.40	0	0.00	29.80	0	81	0.01%
2020/02/21	0	30.25	0	0.00	29.85	0	78	0.00%
2020/01/31	0	0.00	14	29.60	29.65	-14	71	-19.50%
2020/01/15	0	30.00	0	0.00	29.75	0	65	0.02%
2020/01/06	0	0.00	1	30.10	30.00	-1	73	-1.37%
2019/12/27	0	0.00	2	29.90	29.90	-2	70	-2.85%
2019/12/26	0	0.00	6	29.95	29.90	-6	71	-8.43%
2019/12/19	0	0.00	3	29.90	29.90	-3	77	-3.88%
2019/12/18	0	0.00	8	29.80	29.85	-8	76	-10.41%
2019/12/10	0	0.00	1	29.70	29.75	-1	74	-1.35%
2019/12/09	0	0.00	1	29.70	29.60	-1	74	-1.35%
2019/11/13	0	0.00	1	29.75	29.60	-1	123	-0.81%
2019/11/05	1	29.45	0	0.00	29.55	1	132	0.76%
2019/10/31	1	29.55	0	0.00	29.55	1	140	0.71%
2019/10/22	1	29.60	0	0.00	29.60	1	147	0.68%
2019/10/14	0	0.00	1	29.85	29.65	-1	189	-0.53%
2019/09/26	1	29.65	0	0.00	29.60	1	276	0.36%
2019/09/16	0	0.00	1	30.05	29.95	-1	286	-0.35%
2019/08/26	3	29.50	0	0.00	29.55	3	266	1.12%
2019/07/23	1	29.80	0	0.00	29.85	1	229	0.44%
2019/07/22	0	0.00	2	30.05	30.00	-2	222	-0.90%
2019/07/11	4	30.85	0	0.00	30.85	4	159	2.51%
2019/07/09	5	30.70	0	0.00	30.75	5	110	4.54%
2019/07/08	1	30.70	0	0.00	30.65	1	91	1.10%
2019/07/02	9	30.65	1	30.45	30.60	8	91	8.74%
2019/05/16	1	29.90	0	0.00	29.80	1	97	1.02%
2019/05/02	1	30.10	0	0.00	30.15	1	103	0.97%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/12	0.1	31.00	0	0.00	30.35	0.1	108	0.11%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.02%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.01%
2019/03/21	0	0.00	1	30.70	30.70	-1	97	-1.03%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.01%
2019/03/11	0	0.00	1	30.50	30.50	-1	96	-1.04%
2018/08/22	0	0.00	1	29.90	29.75	-1	476	-0.21%
2018/08/21	1	29.70	0	0.00	29.70	1	472	0.21%
2018/08/16	1	29.45	0	0.00	28.95	1	473	0.21%
2018/08/13	1	30.30	0	0.00	30.45	1	410	0.24%
2018/07/31	1	31.20	0	0.00	31.20	1	438	0.23%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/13	0	0.00	2	33.40	33.35	-2	357	-0.56%
2018/07/03	2	32.68	0	0.00	32.65	2	337	0.59%
2018/05/25	0	0.00	0	33.05	32.90	0	238	0.00%