券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 3 | 20.90 | 0 | 0.00 | 20.85 | 3 | 5,976 | 0.05% |
|
| 2026/08/26 | 0.1 | 21.15 | 0 | 0.00 | 21.20 | 0.1 | 6,266 | 0.00% |
|
| 2026/08/21 | 0 | 0.00 | 80 | 21.25 | 21.30 | -80 | 6,585 | -1.21% |
|
| 2026/08/20 | 0 | 0.00 | 2 | 20.95 | 21.15 | -2 | 6,645 | -0.03% |
|
| 2026/08/19 | 1 | 20.50 | 0 | 0.00 | 20.90 | 1 | 6,638 | 0.02% |
|
| 2026/08/18 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 6,700 | -0.01% |
|
| 2026/08/14 | 1.1 | 20.26 | 0 | 0.00 | 20.40 | 1.1 | 6,706 | 0.02% |
|
| 2026/08/13 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 6,676 | 0.03% |
|
| 2026/08/12 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 6,653 | 0.02% |
|
| 2026/08/11 | 2.1 | 20.65 | 0 | 0.00 | 20.75 | 2.1 | 6,643 | 0.03% |
|
| 2026/08/10 | 53.3 | 20.69 | 0 | 0.00 | 20.75 | 53.3 | 6,655 | 0.80% |
|
| 2026/08/06 | 64 | 21.19 | 0 | 0.00 | 21.15 | 64 | 6,581 | 0.97% |
|
| 2026/08/05 | 1 | 21.35 | 10 | 21.40 | 21.30 | -9 | 6,591 | -0.14% |
|
| 2026/08/04 | 10 | 21.05 | 0 | 0.00 | 21.15 | 10 | 6,610 | 0.15% |
|
| 2026/08/03 | 3 | 21.42 | 0 | 0.00 | 21.35 | 3 | 6,585 | 0.05% |
|
| 2026/07/31 | 0 | 0.00 | 26 | 21.84 | 21.65 | -26 | 6,599 | -0.39% |
|
| 2026/07/29 | 13 | 21.24 | 11.5 | 21.31 | 21.50 | 1.5 | 6,576 | 0.02% |
|
| 2026/07/28 | 4 | 21.63 | 4 | 21.70 | 21.80 | 0 | 6,491 | 0.00% |
|
| 2026/07/27 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 6,397 | -0.02% |
|
| 2026/07/24 | 1 | 21.15 | 1 | 21.10 | 21.15 | 0 | 6,380 | 0.00% |
|
| 2026/07/23 | 11.1 | 21.25 | 0 | 0.00 | 21.25 | 11.1 | 6,391 | 0.17% |
|
| 2026/07/22 | 12 | 21.51 | 9 | 21.97 | 21.40 | 3 | 6,432 | 0.05% |
|
| 2026/07/21 | 6.2 | 22.00 | 23 | 21.92 | 22.00 | -16.8 | 6,398 | -0.26% |
|
| 2026/07/17 | 2.2 | 21.22 | 0 | 21.15 | 21.20 | 2.2 | 6,348 | 0.03% |
|
| 2026/07/16 | 0 | 0.00 | 4.1 | 21.48 | 21.55 | -4.1 | 6,310 | -0.06% |
|
| 2026/07/15 | 2 | 21.30 | 1 | 21.30 | 21.30 | 1 | 6,265 | 0.02% |
|
| 2026/07/14 | 11 | 21.09 | 0 | 0.00 | 21.15 | 11 | 6,279 | 0.18% |
|
| 2026/07/13 | 2 | 21.10 | 0 | 0.00 | 21.20 | 2 | 6,260 | 0.03% |
|
| 2026/07/09 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 6,262 | 0.02% |
|
| 2026/07/08 | 0.4 | 21.24 | 0 | 0.00 | 21.20 | 0.4 | 6,255 | 0.01% |
|
| 2026/07/07 | 1.2 | 21.21 | 9 | 21.22 | 21.30 | -7.9 | 6,265 | -0.13% |
|
| 2026/07/06 | 1 | 21.40 | 64 | 21.35 | 21.35 | -63 | 6,237 | -1.01% |
|
| 2026/07/03 | 0 | 0.00 | 6 | 21.36 | 21.30 | -6 | 6,226 | -0.10% |
|
| 2026/07/01 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 6,187 | 0.02% |
|
| 2026/06/29 | 1.1 | 21.05 | 0 | 0.00 | 21.05 | 1.1 | 6,103 | 0.02% |
|
| 2026/06/26 | 2 | 21.67 | 0 | 0.00 | 21.20 | 2 | 6,115 | 0.03% |
|
| 2026/06/25 | 1 | 22.00 | 4.1 | 22.19 | 21.95 | -3.1 | 6,025 | -0.05% |
|
| 2026/06/24 | 1 | 21.65 | 1.1 | 21.70 | 21.70 | -0.1 | 5,806 | 0.00% |
|
| 2026/06/23 | 0 | 0.00 | 3 | 21.38 | 21.40 | -3 | 5,636 | -0.05% |
|
| 2026/06/22 | 7.3 | 20.94 | 2 | 21.00 | 20.90 | 5.3 | 5,495 | 0.10% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 5,442 | -0.02% |
|
| 2026/06/17 | 2 | 21.35 | 0.1 | 21.35 | 21.20 | 1.9 | 5,379 | 0.03% |
|
| 2026/06/16 | 0.1 | 21.10 | 10.2 | 21.25 | 21.05 | -10.1 | 5,197 | -0.19% |
|
| 2026/06/15 | 1.2 | 20.99 | 0 | 0.00 | 21.25 | 1.2 | 5,178 | 0.02% |
|
| 2026/06/12 | 2 | 20.68 | 1 | 20.60 | 20.60 | 1 | 5,076 | 0.02% |
|
| 2026/06/10 | 1.2 | 20.16 | 0 | 0.00 | 20.15 | 1.2 | 5,026 | 0.02% |
|
| 2026/06/09 | 0 | 0.00 | 5 | 20.15 | 20.20 | -5 | 5,022 | -0.10% |
|
| 2026/06/08 | 6.2 | 19.97 | 1 | 20.00 | 20.05 | 5.2 | 5,009 | 0.10% |
|
| 2026/06/05 | 2 | 20.50 | 1 | 20.55 | 20.50 | 1 | 4,897 | 0.02% |
|
| 2026/06/04 | 0 | 0.00 | 4 | 20.80 | 20.75 | -4 | 4,875 | -0.08% |
|
| 2026/06/03 | 1.1 | 21.09 | 4.1 | 21.07 | 21.05 | -3 | 4,916 | -0.06% |
|
| 2026/06/01 | 1.1 | 20.56 | 2 | 20.65 | 20.70 | -1 | 4,672 | -0.02% |
|
| 2026/05/29 | 1.5 | 20.18 | 9 | 20.20 | 20.45 | -7.5 | 4,639 | -0.16% |
|
| 2026/05/28 | 0.9 | 20.21 | 2 | 20.28 | 20.05 | -1.1 | 4,643 | -0.02% |
|
| 2026/05/27 | 0 | 0.00 | 6.1 | 20.16 | 20.05 | -6.1 | 4,634 | -0.13% |
|
| 2026/05/26 | 0 | 0.00 | 4 | 20.40 | 20.20 | -4 | 4,640 | -0.09% |
|
| 2026/05/25 | 0 | 0.00 | 3.2 | 20.30 | 20.30 | -3.2 | 4,658 | -0.07% |
|
| 2026/05/22 | 0.2 | 20.40 | 2 | 20.45 | 20.45 | -1.8 | 4,617 | -0.04% |
|
| 2026/05/21 | 0.1 | 20.35 | 0 | 0.00 | 20.30 | 0.1 | 4,647 | 0.00% |
|
| 2026/05/20 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 4,641 | 0.02% |
|
| 2026/05/19 | 2 | 20.25 | 3 | 20.33 | 20.25 | -1 | 4,638 | -0.02% |
|
| 2026/05/18 | 0 | 0.00 | 0 | 20.10 | 20.00 | 0 | 4,615 | 0.00% |
|
| 2026/05/15 | 5 | 20.12 | 0 | 0.00 | 20.10 | 5 | 4,582 | 0.11% |
|
| 2026/05/14 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 4,543 | 0.00% |
|
| 2026/05/13 | 2 | 20.20 | 1 | 20.20 | 20.25 | 1 | 4,537 | 0.02% |
|
| 2026/05/12 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 4,487 | 0.02% |
|
| 2026/05/11 | 1 | 20.45 | 6 | 20.36 | 20.50 | -5 | 4,511 | -0.11% |
|
| 2026/05/08 | 3 | 20.65 | 2 | 20.50 | 20.60 | 1 | 4,503 | 0.02% |
|
| 2026/05/07 | 0.5 | 20.65 | 0 | 0.00 | 20.60 | 0.5 | 4,519 | 0.01% |
|
| 2026/05/06 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 4,483 | 0.02% |
|
| 2026/05/05 | 0 | 0.00 | 3 | 20.25 | 20.60 | -3 | 4,503 | -0.07% |
|
| 2026/05/04 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 4,482 | 0.04% |
|
| 2026/04/30 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 4,512 | 0.02% |
|
| 2026/04/29 | 2 | 20.28 | 10 | 20.30 | 20.45 | -8 | 4,566 | -0.18% |
|
| 2026/04/28 | 0 | 0.00 | 4 | 20.18 | 20.35 | -4 | 4,597 | -0.09% |
|
| 2026/04/27 | 3.2 | 20.10 | 5 | 20.00 | 20.10 | -1.8 | 4,620 | -0.04% |
|
| 2026/04/24 | 6 | 20.20 | 0 | 0.00 | 20.15 | 6 | 4,598 | 0.13% |
|
| 2026/04/23 | 2 | 20.50 | 19 | 20.39 | 20.40 | -17 | 4,561 | -0.37% |
|
| 2026/04/22 | 5 | 20.60 | 5 | 20.60 | 20.60 | 0 | 4,496 | 0.00% |
|
| 2026/04/21 | 2 | 20.70 | 5 | 20.75 | 20.80 | -3 | 4,497 | -0.07% |
|
| 2026/04/20 | 21 | 20.92 | 0 | 0.00 | 20.85 | 21 | 4,513 | 0.47% |
|
| 2026/04/16 | 0 | 0.00 | 4 | 21.23 | 21.25 | -4 | 4,476 | -0.09% |
|
| 2026/04/15 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 4,454 | 0.02% |
|
| 2026/04/14 | 2 | 21.05 | 3 | 21.05 | 21.00 | -1 | 4,486 | -0.02% |
|
| 2026/04/13 | 6 | 20.60 | 2 | 20.65 | 20.85 | 4 | 4,499 | 0.09% |
|
| 2026/04/10 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 4,492 | 0.02% |
|
| 2026/04/08 | 1 | 21.10 | 3 | 21.20 | 21.30 | -2 | 4,469 | -0.04% |
|
| 2026/04/02 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 4,452 | 0.02% |
|
| 2026/04/01 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 4,496 | -0.04% |
|
| 2026/03/30 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 4,476 | 0.04% |
|
| 2026/03/27 | 2 | 21.40 | 1 | 21.30 | 21.35 | 1 | 4,467 | 0.02% |
|
| 2026/03/23 | 0 | 21.30 | 0 | 0.00 | 21.15 | 0 | 4,475 | 0.00% |
|
| 2026/03/20 | 5.1 | 21.39 | 1 | 21.40 | 21.40 | 4.1 | 4,445 | 0.09% |
|
| 2026/03/19 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 4,422 | 0.02% |
|
| 2026/03/18 | 11.2 | 21.63 | 0 | 0.00 | 21.65 | 11.2 | 4,454 | 0.25% |
|
| 2026/03/17 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 4,426 | -0.02% |
|
| 2026/03/16 | 12 | 21.61 | 0 | 0.00 | 21.65 | 12 | 4,423 | 0.27% |
|
| 2026/03/13 | 7 | 21.60 | 0 | 0.00 | 21.50 | 7 | 4,400 | 0.16% |
|
| 2026/03/12 | 1 | 21.80 | 1 | 21.85 | 21.90 | 0 | 4,367 | 0.00% |
|
| 2026/03/11 | 1.1 | 21.63 | 2 | 21.90 | 21.90 | -0.9 | 4,336 | -0.02% |
|
| 2026/03/10 | 15 | 21.45 | 3 | 21.55 | 21.60 | 12 | 4,308 | 0.28% |
|
| 2026/03/09 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 4,289 | 0.02% |
|
| 2026/03/05 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 4,158 | 0.05% |
|
| 2026/03/04 | 5 | 21.87 | 0 | 0.00 | 21.90 | 5 | 4,122 | 0.12% |
|
| 2026/03/03 | 14.2 | 22.55 | 0 | 0.00 | 22.50 | 14.2 | 4,014 | 0.35% |
|
| 2026/02/25 | 1 | 23.05 | 2 | 23.05 | 23.10 | -1 | 3,800 | -0.03% |
|
| 2026/02/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 3,723 | 0.03% |
|
| 2026/02/23 | 7.1 | 22.86 | 0 | 0.00 | 22.90 | 7.1 | 3,678 | 0.19% |
|
| 2026/02/11 | 0 | 0.00 | 8 | 23.02 | 22.95 | -8 | 3,649 | -0.22% |
|
| 2026/02/04 | 1 | 22.95 | 0 | 22.90 | 23.00 | 1 | 3,749 | 0.03% |
|
| 2026/02/03 | 2 | 22.73 | 5 | 22.80 | 22.80 | -3 | 3,767 | -0.08% |
|
| 2026/02/02 | 2 | 22.73 | 0 | 0.00 | 22.75 | 2 | 3,740 | 0.05% |
|
| 2026/01/30 | 2 | 22.95 | 1 | 22.95 | 22.95 | 1 | 3,694 | 0.03% |
|
| 2026/01/29 | 2 | 23.05 | 1 | 23.00 | 23.05 | 1 | 3,706 | 0.03% |
|
| 2026/01/27 | 11 | 23.15 | 11 | 23.11 | 23.10 | 0 | 3,726 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 16.5 | 23.21 | 23.25 | -16.5 | 3,698 | -0.45% |
|
| 2026/01/23 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 3,712 | 0.03% |
|
| 2026/01/22 | 0 | 23.55 | 2 | 23.30 | 23.50 | -2 | 3,704 | -0.05% |
|
| 2026/01/21 | 1 | 23.30 | 3.9 | 23.35 | 23.35 | -2.9 | 3,669 | -0.08% |
|
| 2026/01/20 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 3,662 | 0.03% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 23.35 | 23.35 | -3 | 3,633 | -0.08% |
|
| 2026/01/16 | 0.1 | 23.50 | 0 | 0.00 | 23.50 | 0.1 | 3,602 | 0.00% |
|
| 2026/01/14 | 2 | 23.45 | 3 | 23.55 | 23.45 | -1 | 3,628 | -0.03% |
|
| 2026/01/13 | 4 | 23.28 | 0 | 0.00 | 23.25 | 4 | 3,660 | 0.11% |
|
| 2026/01/09 | 0 | 0.00 | 11.7 | 23.37 | 23.35 | -11.7 | 3,657 | -0.32% |
|
| 2026/01/08 | 0.5 | 23.35 | 3 | 23.35 | 23.20 | -2.5 | 3,725 | -0.07% |
|
| 2026/01/06 | 0 | 0.00 | 6.4 | 23.11 | 23.10 | -6.4 | 3,736 | -0.17% |
|
| 2026/01/05 | 2.3 | 23.25 | 2 | 23.30 | 23.20 | 0.3 | 3,732 | 0.01% |
|
| 2025/12/31 | 2 | 23.68 | 0 | 0.00 | 23.60 | 2 | 3,764 | 0.05% |
|
| 2025/12/30 | 2 | 23.70 | 0 | 0.00 | 23.70 | 2 | 3,803 | 0.05% |
|
| 2025/12/26 | 1 | 24.00 | 2 | 24.05 | 24.05 | -1 | 3,830 | -0.03% |
|
| 2025/12/23 | 10 | 23.60 | 25 | 23.59 | 23.70 | -15 | 3,917 | -0.38% |
|
| 2025/12/22 | 16 | 23.40 | 0 | 0.00 | 23.40 | 16 | 3,947 | 0.41% |
|
| 2025/12/19 | 0 | 0.00 | 6.8 | 23.20 | 23.40 | -6.8 | 4,004 | -0.17% |
|
| 2025/12/18 | 1.2 | 23.01 | 0 | 0.00 | 22.95 | 1.2 | 4,032 | 0.03% |
|
| 2025/12/16 | 2.2 | 23.02 | 0 | 0.00 | 23.05 | 2.2 | 4,614 | 0.05% |
|
| 2025/12/15 | 20 | 23.35 | 0 | 0.00 | 23.20 | 20 | 4,670 | 0.43% |
|
| 2025/12/12 | 0.2 | 23.50 | 0 | 0.00 | 23.40 | 0.2 | 4,734 | 0.00% |
|
| 2025/12/10 | 1 | 22.95 | 1 | 23.20 | 23.10 | 0 | 4,759 | 0.00% |
|
| 2025/12/09 | 0.5 | 23.00 | 1 | 22.85 | 22.95 | -0.5 | 4,799 | -0.01% |
|
| 2025/12/08 | 0 | 0.00 | 0.1 | 23.30 | 23.00 | -0.1 | 4,807 | 0.00% |
|
| 2025/12/05 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 4,855 | 0.02% |
|
| 2025/12/04 | 2.2 | 23.21 | 4 | 23.25 | 23.20 | -1.8 | 4,891 | -0.04% |
|
| 2025/12/03 | 0 | 0.00 | 10 | 23.10 | 23.30 | -10 | 4,931 | -0.20% |
|
| 2025/12/02 | 3 | 23.08 | 0 | 0.00 | 23.10 | 3 | 4,986 | 0.06% |
|
| 2025/12/01 | 3 | 23.22 | 10 | 23.10 | 23.15 | -7 | 5,013 | -0.14% |
|
| 2025/11/28 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 5,040 | 0.02% |
|
| 2025/11/24 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 5,280 | 0.02% |
|
| 2025/11/21 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 5,312 | 0.04% |
|
| 2025/11/17 | 3.1 | 23.14 | 0 | 0.00 | 22.95 | 3.1 | 5,480 | 0.06% |
|
| 2025/11/14 | 10 | 23.50 | 0 | 0.00 | 23.45 | 10 | 5,446 | 0.18% |
|
| 2025/11/13 | 1 | 23.75 | 2 | 23.60 | 23.50 | -1 | 5,475 | -0.02% |
|
| 2025/11/12 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 5,455 | 0.09% |
|
| 2025/11/10 | 21 | 23.48 | 0 | 0.00 | 23.50 | 21 | 5,526 | 0.38% |
|
| 2025/11/05 | 2 | 23.60 | 0 | 0.00 | 23.75 | 2 | 5,737 | 0.03% |
|
| 2025/11/04 | 4 | 23.81 | 2 | 23.75 | 23.75 | 2 | 5,711 | 0.04% |
|
| 2025/11/03 | 1 | 23.80 | 6 | 23.76 | 23.85 | -5 | 5,668 | -0.09% |
|
| 2025/10/31 | 31 | 24.03 | 12 | 24.00 | 24.00 | 19 | 5,615 | 0.34% |
|
| 2025/10/29 | 7 | 24.09 | 0.3 | 24.20 | 24.00 | 6.8 | 5,553 | 0.12% |
|
| 2025/10/27 | 0 | 0.00 | 6 | 24.35 | 24.25 | -6 | 5,523 | -0.11% |
|
| 2025/10/23 | 2 | 24.40 | 5 | 24.40 | 24.40 | -3 | 5,513 | -0.05% |
|
| 2025/10/22 | 0 | 0.00 | 20 | 24.50 | 24.50 | -20 | 5,575 | -0.36% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 5,584 | -0.02% |
|
| 2025/10/20 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 5,568 | 0.02% |
|
| 2025/10/16 | 0 | 0.00 | 3 | 24.67 | 24.70 | -3 | 5,468 | -0.05% |
|
| 2025/10/15 | 1 | 24.45 | 3 | 24.50 | 24.50 | -2 | 5,449 | -0.04% |
|
| 2025/10/14 | 2.1 | 24.80 | 4 | 24.70 | 24.55 | -1.9 | 5,417 | -0.04% |
|
| 2025/10/13 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 5,347 | 0.02% |
|
| 2025/10/08 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 5,286 | 0.06% |
|
| 2025/10/07 | 0.1 | 24.70 | 0 | 0.00 | 24.70 | 0.1 | 5,288 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 0.7 | 24.75 | 24.60 | -0.7 | 5,321 | -0.01% |
|
| 2025/10/02 | 1.1 | 24.56 | 10 | 24.60 | 24.60 | -8.9 | 5,305 | -0.17% |
|
| 2025/09/26 | 4 | 24.58 | 5 | 24.35 | 24.80 | -1 | 5,243 | -0.02% |
|
| 2025/09/25 | 10.1 | 24.75 | 0 | 0.00 | 24.75 | 10.1 | 5,173 | 0.20% |
|
| 2025/09/23 | 4 | 24.96 | 0.2 | 25.05 | 24.90 | 3.8 | 5,168 | 0.07% |
|
| 2025/09/18 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 4,537 | 0.02% |
|
| 2025/09/17 | 0 | 0.00 | 7 | 25.17 | 25.10 | -7 | 4,504 | -0.16% |
|
| 2025/09/15 | 0 | 0.00 | 6.2 | 24.91 | 24.90 | -6.2 | 4,391 | -0.14% |
|
| 2025/09/12 | 11 | 24.86 | 1 | 24.90 | 24.95 | 10 | 4,401 | 0.23% |
|
| 2025/09/09 | 2.2 | 25.10 | 0 | 0.00 | 25.10 | 2.2 | 4,365 | 0.05% |
|
| 2025/09/08 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 4,363 | 0.02% |
|
| 2025/09/03 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 4,367 | 0.00% |
|
| 2025/09/02 | 10 | 24.85 | 0 | 0.00 | 24.90 | 10 | 4,560 | 0.22% |
|
| 2025/09/01 | 5.3 | 25.05 | 0 | 0.00 | 24.85 | 5.3 | 4,545 | 0.12% |
|