燦星旅 (2719)-華南永昌-大安券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2719)

燦星旅 (2719)籌碼相關－華南永昌-大安券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	63.00	0	0.00	62.10	0	63	0.00%
2024/04/22	0	57.50	0	0.00	59.60	0	61	0.00%
2024/04/12	0	0.00	8	62.18	59.70	-8	64	-12.44%
2024/04/11	8	61.00	0	0.00	61.00	8	60	13.33%
2023/12/29	0	64.10	0	0.00	64.10	0	142	0.00%
2023/11/24	0	0.00	1	66.60	66.30	-1	153	-0.65%
2023/11/20	0	71.70	2	70.55	69.10	-2	152	-1.31%
2023/11/17	2	75.00	0	0.00	76.70	2	144	1.39%
2023/11/16	0	66.50	0	0.00	69.80	0	133	0.00%
2023/11/13	1	65.30	0	0.00	64.90	1	130	0.76%
2023/10/16	0	0.00	5	66.00	68.50	-5	229	-2.18%
2023/10/13	1	70.30	0	0.00	69.00	1	232	0.43%
2023/10/12	1	71.00	0	0.00	68.60	1	232	0.43%
2023/10/11	3	70.00	0	0.00	69.60	3	236	1.27%
2023/08/11	3	73.93	3	71.83	73.80	0	487	0.00%
2023/07/28	12	83.75	12	86.53	82.30	0	451	0.00%
2023/07/24	5	77.00	5	75.62	72.50	0	385	0.00%
2023/06/21	0	0.00	0	107.00	112.00	0	300	0.00%
2023/06/20	0	115.50	0	0.00	112.00	0	294	0.00%
2023/06/15	0	0.00	16	103.56	103.00	-16	277	-5.76%
2023/06/14	15	103.50	0	0.00	103.00	15	265	5.65%
2023/06/08	1	90.90	0	0.00	93.50	1	224	0.45%
2023/05/22	0	0.00	1	56.20	63.30	-1	162	-0.62%
2023/05/18	1	58.80	1	59.50	59.90	0	149	0.00%
2023/03/21	1	50.00	0	0.00	53.30	1	101	0.99%
2023/02/24	0	0.00	1	58.60	55.20	-1	87	-1.14%
2023/02/23	0	0.00	1.2	57.83	58.30	-1.2	84	-1.42%
2023/02/22	1.1	52.73	0	0.00	60.10	1.1	78	1.39%
2023/02/21	0.1	54.60	0	0.00	54.70	0.1	70	0.14%
2023/02/17	1	41.00	0	0.00	45.25	1	55	1.82%
2023/02/16	0	0.00	1	41.10	41.15	-1	48	-2.04%
2023/02/07	1	38.80	0.1	37.00	34.75	1	39	2.43%
2023/02/06	0.1	36.80	0	0.00	36.90	0.1	35	0.14%
2022/01/13	0	0.00	0.8	12.30	13.00	-0.8	4	-20.30%
2020/06/01	0	0.00	2	13.95	13.95	-2	49	-4.01%
2020/05/29	2	12.70	0	0.00	12.70	2	49	4.04%
2018/11/28	0	0.00	1	11.70	11.30	-1	88	-1.14%
2018/11/27	1	10.85	0	0.00	10.90	1	77	1.30%