五福 (2745)-華南永昌-大安券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
812張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	119.00	0	0.00	118.50	1	1,299	0.08%
2024/05/29	4	129.00	2	131.00	128.50	2	1,222	0.16%
2024/05/28	1	125.00	3	130.00	130.00	-2	1,149	-0.17%
2024/05/24	10	116.00	10	110.00	119.00	0	1,090	0.00%
2024/05/23	1	112.00	0	0.00	111.00	1	1,049	0.10%
2024/05/21	6	130.17	7	130.43	130.00	-1	956	-0.10%
2024/05/20	7	133.64	8	144.50	128.50	-1	913	-0.11%
2024/05/17	6	139.83	1	141.00	142.50	5	777	0.64%
2024/05/16	3	134.17	4	129.88	136.50	-1	702	-0.14%
2024/05/15	3	122.33	2	125.75	124.50	1	659	0.15%
2024/05/14	1	135.00	2	130.33	125.00	-1	642	-0.16%
2024/05/13	1.9	130.27	1.9	130.54	131.50	0	623	0.00%
2024/05/10	3	120.33	3	120.60	124.00	0	613	0.00%
2024/05/09	2	124.50	2	125.82	124.00	0	605	0.00%
2024/05/08	1	125.00	1	127.08	125.00	0	601	0.00%
2024/05/07	2	126.50	2	128.50	124.00	0	599	0.00%
2024/05/06	1	134.00	2.8	135.61	136.00	-1.8	585	-0.31%
2024/05/03	2.8	134.27	3	133.50	136.00	-0.2	575	-0.04%
2024/05/02	0	0.00	1	128.00	134.50	-1	561	-0.18%
2024/04/30	0	0.00	1	120.00	122.50	-1	540	-0.18%
2024/04/29	0	0.00	5	122.20	119.00	-5	524	-0.95%
2024/04/25	3	121.50	1	122.50	122.50	2	451	0.44%
2024/04/24	1	110.00	0	0.00	111.50	1	397	0.25%
2024/04/23	0	0.00	1	96.80	101.50	-1	350	-0.29%
2024/04/19	1	88.00	0	0.00	87.00	1	305	0.33%
2024/04/12	0	0.00	2	92.10	89.10	-2	292	-0.68%
2024/04/11	4	85.00	0	0.00	87.60	4	263	1.52%
2024/04/03	0	0.00	3	79.20	79.10	-3	259	-1.16%
2024/04/02	0	0.00	2	79.30	79.30	-2	261	-0.76%
2024/03/28	0	0.00	0.1	80.40	80.60	-0.1	273	-0.03%
2024/03/25	1	79.70	0	0.00	79.20	1	275	0.36%
2024/03/19	0	0.00	0.1	78.80	78.80	-0.1	276	-0.04%
2024/03/18	1	78.70	0	0.00	78.30	1	277	0.36%
2024/03/15	2	80.50	0	0.00	80.30	2	275	0.73%
2024/03/08	0.2	76.60	0	0.00	76.60	0.2	268	0.07%
2024/02/29	3	75.50	0	0.00	75.80	3	287	1.04%
2024/02/20	0	0.00	4	75.13	77.60	-4	369	-1.08%
2024/02/16	0	0.00	2	80.00	79.60	-2	389	-0.51%
2024/02/15	0	0.00	2	79.50	80.50	-2	401	-0.50%
2024/01/17	0	0.00	1	84.60	82.70	-1	517	-0.19%
2024/01/15	1	83.80	0	0.00	83.80	1	521	0.19%
2024/01/11	2	84.20	0	0.00	84.90	2	511	0.39%
2024/01/10	1	87.80	0	0.00	87.20	1	504	0.20%
2024/01/09	3	88.67	0	0.00	90.50	3	501	0.60%
2024/01/08	2	89.35	0	0.00	89.80	2	504	0.40%
2024/01/04	1	86.30	0	0.00	86.80	1	507	0.20%
2024/01/02	0	0.00	2	86.10	87.00	-2	505	-0.40%
2023/12/19	0	0.00	2	78.00	78.30	-2	482	-0.41%
2023/12/18	0	0.00	1	78.60	78.60	-1	485	-0.21%
2023/12/12	0	0.00	1	80.60	80.00	-1	489	-0.20%
2023/12/08	1	84.70	0	0.00	82.60	1	512	0.20%
2023/12/01	1	84.00	0	0.00	83.60	1	511	0.20%
2023/11/28	2	82.50	0	0.00	85.00	2	513	0.39%
2023/11/21	2	89.10	0	0.00	89.30	2	545	0.37%
2023/11/20	0	0.00	3	91.97	89.10	-3	545	-0.55%
2023/11/17	0	0.00	5	94.38	97.50	-5	539	-0.93%
2023/11/15	6	84.65	0	0.00	86.00	6	507	1.18%
2023/11/14	0	0.00	5	86.40	85.00	-5	512	-0.98%
2023/11/13	1	86.20	0	0.00	89.00	1	520	0.19%
2023/11/09	1	78.00	2	76.90	76.50	-1	492	-0.20%
2023/11/07	0	77.60	5	77.50	78.30	-5	521	-0.96%
2023/11/06	12	73.14	0	0.00	77.50	12	508	2.36%
2023/11/02	0	0.00	1	70.20	70.80	-1	543	-0.18%
2023/10/16	1	64.50	0	0.00	64.20	1	577	0.17%
2023/09/28	1	67.90	1	68.70	68.00	0	795	0.00%
2023/09/26	0	0.00	1	67.60	67.00	-1	859	-0.12%
2023/09/22	0	0.00	1	64.70	67.10	-1	885	-0.11%
2023/09/21	0	0.00	2	66.20	65.60	-2	917	-0.22%
2023/09/14	2	72.25	2	72.15	72.00	0	967	0.00%
2023/09/13	1	69.30	1	71.50	69.80	0	961	0.00%
2023/08/28	12	77.33	11	78.82	75.90	1	1,067	0.09%
2023/08/25	3	81.33	3	79.50	80.70	0	1,060	0.00%
2023/08/15	1	83.50	1	85.20	84.30	0	1,065	0.00%
2023/08/14	2	88.15	7	87.59	85.60	-5	1,106	-0.45%
2023/08/11	2	86.65	2	84.70	84.90	0	1,152	0.00%
2023/08/10	1	84.30	0	0.00	81.50	1	1,173	0.09%
2023/08/08	5	93.16	0	0.00	90.90	5	1,208	0.41%
2023/08/01	5	90.20	5	88.00	87.10	0	1,174	0.00%
2023/07/28	0	0.00	2	96.60	99.00	-2	1,132	-0.18%
2023/07/14	12	89.50	10	84.50	90.50	2	1,103	0.18%
2023/07/13	6	89.25	5	89.60	87.70	1	1,062	0.09%
2023/07/12	19	95.08	16	95.78	93.80	3	1,036	0.29%
2023/07/11	0	0.00	1	105.00	102.00	-1	1,013	-0.10%
2023/07/10	1	98.30	0	0.00	101.00	1	987	0.10%
2023/07/07	10	100.00	10	90.20	99.60	0	959	0.00%
2023/07/06	1	92.30	0	0.00	93.10	1	922	0.11%
2023/07/04	1	102.00	0	100.50	100.50	1	843	0.12%
2023/07/03	0	0.00	0	111.50	108.50	0	817	0.00%
2023/06/30	1	111.50	0	0.00	111.00	1	802	0.12%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/21	0	0.00	2	108.25	113.00	-2	712	-0.28%
2023/06/13	0	0.00	7	100.79	104.50	-7	679	-1.03%
2023/06/09	4	100.25	4	101.68	105.50	0	651	0.00%
2023/06/08	7	107.21	0	108.00	108.00	7	609	1.14%
2023/05/25	0	0.00	2	70.00	73.00	-2	562	-0.36%
2023/05/23	2	71.20	0	0.00	77.20	2	550	0.36%
2023/05/22	0.1	67.00	0	0.00	70.50	0.1	527	0.01%
2023/05/18	0	0.00	1	65.80	63.30	-1	473	-0.21%
2023/05/17	1	62.00	0	0.00	64.90	1	437	0.23%
2023/05/15	0	0.00	5.6	50.71	53.70	-5.6	323	-1.72%
2023/05/11	0	0.00	5	44.10	44.50	-5	257	-1.94%
2023/04/20	2	40.90	0	0.00	40.25	2	229	0.87%
2023/04/18	1	41.70	1	43.45	41.40	0	224	0.00%
2023/04/17	2	44.43	0	0.00	43.45	2	218	0.91%
2023/04/14	0	0.00	3	41.85	42.95	-3	211	-1.42%
2023/04/13	3	42.25	0	0.00	41.80	3	202	1.48%
2023/03/28	2	40.98	0	0.00	40.50	2	206	0.97%
2023/03/14	0	0.00	1	42.70	41.80	-1	222	-0.45%
2023/03/03	1	44.30	0	0.00	43.85	1	206	0.49%
2023/02/23	1	43.20	0	0.00	42.60	1	176	0.57%
2023/02/22	0	0.00	1	41.90	42.15	-1	171	-0.58%
2023/02/16	0	0.00	1	42.00	41.75	-1	148	-0.67%
2022/12/20	1	38.50	0	0.00	38.30	1	147	0.68%
2022/12/16	2	41.43	0	0.00	40.90	2	172	1.16%
2022/10/17	0	0.00	1	35.45	35.50	-1	304	-0.33%
2022/09/23	0	0.00	11	54.45	50.80	-11	345	-3.18%
2022/09/21	2	50.95	5	51.36	51.10	-3	309	-0.97%
2022/09/20	1	51.80	0	0.00	51.10	1	308	0.32%
2022/09/15	0	0.00	1	50.30	48.30	-1	297	-0.34%
2022/09/14	0	0.00	1	47.45	50.00	-1	296	-0.34%
2022/09/08	0	0.00	1	43.30	43.60	-1	290	-0.34%
2022/08/29	2	45.55	0	0.00	44.30	2	352	0.57%
2022/07/27	1	44.60	0	0.00	44.05	1	493	0.20%
2022/07/26	0	0.00	2	45.50	45.10	-2	492	-0.41%
2022/07/19	0	0.00	2	43.40	43.45	-2	444	-0.45%
2022/07/11	1	38.90	0	0.00	39.00	1	455	0.22%
2022/07/01	3	40.52	0	0.00	40.50	3	478	0.63%
2022/06/30	1	45.30	0	0.00	45.00	1	474	0.21%
2022/06/29	3	47.10	0	0.00	47.20	3	474	0.63%
2022/06/27	0	0.00	4	48.08	49.90	-4	478	-0.84%
2022/06/24	2	47.65	0	0.00	47.45	2	479	0.42%
2022/06/23	2	48.00	0	0.00	48.50	2	479	0.42%
2022/06/22	5	49.77	0	0.00	48.80	5	483	1.03%
2022/06/08	2	52.50	0	0.00	56.10	2	466	0.43%
2022/05/31	0	0.00	15	43.99	47.95	-15	378	-3.96%
2022/05/12	3	38.08	0	0.00	36.95	3	459	0.65%
2022/05/10	2	40.00	5	40.89	40.75	-3	445	-0.67%
2022/05/03	4	37.63	0	0.00	36.80	4	405	0.99%
2022/04/29	2	37.63	0	0.00	37.00	2	399	0.50%
2022/04/27	2	35.20	0	0.00	35.15	2	389	0.51%
2022/04/21	3	34.48	0	0.00	34.60	3	379	0.79%
2022/04/19	2	35.43	0	0.00	34.95	2	375	0.53%
2022/04/18	4	35.64	0	0.00	35.00	4	370	1.08%
2022/04/15	5	37.15	0	0.00	37.15	5	362	1.38%
2022/04/13	0	0.00	3	36.65	36.65	-3	311	-0.96%
2022/04/06	1	35.05	0	0.00	35.20	1	293	0.34%
2022/04/01	1	36.20	0	0.00	35.60	1	291	0.34%
2022/03/31	1	35.20	0	0.00	36.65	1	288	0.35%
2022/03/30	0	0.00	2	36.65	35.60	-2	282	-0.71%
2022/03/29	1	35.00	0	0.00	36.05	1	277	0.36%
2022/03/28	1	34.80	0	0.00	34.85	1	271	0.37%
2022/03/25	0	0.00	2	36.00	36.65	-2	266	-0.75%
2022/03/24	2	34.63	0	0.00	34.80	2	256	0.78%
2022/03/22	0	0.00	2	35.50	35.25	-2	246	-0.81%
2022/03/16	2	33.10	0	0.00	32.00	2	229	0.87%
2022/02/24	0	0.00	3	37.05	40.00	-3	148	-2.02%
2022/02/23	0	0.00	10	33.50	37.80	-10	126	-7.94%
2022/02/22	13	34.13	12	34.75	34.50	1	113	0.88%
2022/02/21	12	34.16	0	0.00	35.90	12	97	12.27%
2021/07/09	0	0.00	2	26.38	25.90	-2	134	-1.49%
2021/07/08	1	27.65	0	0.00	26.20	1	138	0.72%
2021/06/03	1	25.40	0	0.00	25.50	1	210	0.48%
2021/05/27	0	0.00	2	21.75	21.90	-2	209	-0.96%
2021/03/24	2	29.95	0	0.00	29.45	2	190	1.05%
2021/03/15	0	0.00	2	27.95	27.70	-2	148	-1.35%
2021/03/10	2	27.05	0	0.00	27.15	2	136	1.46%
2021/02/25	1	24.10	0	0.00	23.90	1	81	1.23%
2020/12/10	0	0.00	1	18.55	18.90	-1	48	-2.05%
2020/12/09	0	0.00	1	19.05	18.95	-1	48	-2.05%
2020/11/26	0	0.00	1	17.60	17.70	-1	40	-2.47%
2020/09/25	0	0.00	1	15.10	15.10	-1	33	-3.01%
2020/09/07	1	15.30	0	0.00	14.95	1	46	2.13%
2020/07/21	1	16.70	0	0.00	16.70	1	128	0.78%
2020/07/08	0	0.00	1	18.10	18.05	-1	127	-0.79%
2020/06/04	1	23.40	0	0.00	22.60	1	102	0.98%
2020/05/29	1	22.70	1	21.50	21.95	0	78	0.00%
2020/05/28	2	22.78	0	0.00	22.85	2	66	3.01%
2018/04/18	0	0.00	1	31.10	31.10	-1	46	-2.16%
2018/04/17	1	31.80	0	0.00	31.40	1	43	2.28%