華票 (2820)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	30	15.35	15.40	-30	645	-4.65%
2024/11/12	10	14.90	0	0.00	14.95	10	584	1.71%
2024/11/11	10	14.95	0	0.00	15.00	10	577	1.73%
2024/11/05	10	14.90	0	0.00	14.90	10	595	1.68%
2024/10/23	1	14.85	0	0.00	14.85	1	708	0.14%
2024/10/11	1	15.00	0	0.00	14.90	1	744	0.13%
2024/10/08	10	14.95	0	0.00	15.00	10	760	1.32%
2024/10/07	10	15.00	0	0.00	15.05	10	767	1.30%
2024/10/04	22	14.98	0	0.00	15.05	22	791	2.78%
2024/10/01	4	14.98	0	0.00	15.05	4	796	0.50%
2024/09/30	4	14.98	0	0.00	15.00	4	810	0.49%
2024/09/27	6	15.02	0	0.00	15.00	6	819	0.73%
2024/09/26	5	14.98	0	0.00	14.95	5	871	0.57%
2024/09/25	4	15.00	0	0.00	15.00	4	941	0.42%
2024/09/24	8	14.95	0	0.00	14.95	8	965	0.83%
2024/09/23	4	15.03	0	0.00	15.05	4	979	0.41%
2024/09/20	2	15.00	0	0.00	15.05	2	986	0.20%
2024/09/19	2	15.00	0	0.00	15.05	2	989	0.20%
2024/09/18	2	14.95	0	0.00	15.00	2	994	0.20%
2024/09/16	2	14.95	0	0.00	15.00	2	1,010	0.20%
2024/09/13	2	15.00	0	0.00	15.00	2	1,026	0.19%
2024/09/12	2	14.90	0	0.00	15.00	2	1,063	0.19%
2024/09/11	2	14.90	0	0.00	14.90	2	1,076	0.19%
2024/09/10	4	14.88	0	0.00	14.90	4	1,082	0.37%
2024/09/09	2	14.80	0	0.00	14.85	2	1,080	0.19%
2024/09/06	4	14.90	0	0.00	14.85	4	1,078	0.37%
2024/09/05	4	14.90	0	0.00	14.85	4	1,077	0.37%
2024/09/04	11	14.90	0	0.00	14.85	11	1,087	1.01%
2024/09/03	2	15.00	0	0.00	15.00	2	1,073	0.19%
2024/08/29	4	14.95	0	0.00	14.95	4	1,088	0.37%
2024/08/28	2	15.00	0	0.00	15.00	2	1,087	0.18%
2024/08/27	20	14.98	0	0.00	15.00	20	1,100	1.82%
2024/08/26	20	15.03	0	0.00	15.00	20	1,098	1.82%
2024/08/23	10	14.95	0	0.00	14.90	10	1,097	0.91%
2024/08/22	9	14.95	0	0.00	15.00	9	1,104	0.82%
2024/08/21	7	14.95	0	0.00	15.00	7	1,108	0.63%
2024/08/20	2	15.00	0	0.00	15.00	2	1,109	0.18%
2024/08/19	2	15.00	0	0.00	15.05	2	1,115	0.18%
2024/08/16	2	15.00	0	0.00	15.05	2	1,135	0.18%
2024/08/15	2	15.05	0	0.00	15.00	2	1,137	0.18%
2024/08/14	2	15.05	0	0.00	15.00	2	1,157	0.17%
2024/08/13	2	14.95	0	0.00	14.95	2	1,154	0.17%
2024/08/12	2	14.95	0	0.00	14.95	2	1,165	0.17%
2024/08/05	1	14.70	0	14.85	14.70	1	1,179	0.08%
2024/07/26	12	14.95	0	0.00	15.00	12	1,182	1.01%
2024/07/22	2	14.90	7	14.94	14.95	-5	1,201	-0.42%
2024/07/19	1	15.00	0	0.00	15.00	1	1,190	0.08%
2024/06/11	0	15.50	0	0.00	15.40	0	1,135	0.00%
2024/06/04	0	0.00	10	15.35	15.30	-10	1,137	-0.88%
2024/05/17	0	0.00	10	15.45	15.45	-10	1,163	-0.86%
2024/04/30	5	15.25	0	0.00	15.25	5	988	0.51%
2024/04/29	2	15.15	2	15.20	15.25	0	983	0.00%
2024/04/26	8	15.10	0	0.00	15.10	8	953	0.84%
2024/04/23	1	15.15	23	15.10	15.10	-22	965	-2.28%
2024/04/22	23	15.00	0	0.00	15.10	23	974	2.36%
2024/04/12	0	0.00	22	15.05	15.05	-22	902	-2.44%
2024/04/11	0	0.00	30	15.15	15.15	-30	886	-3.38%
2024/04/10	0	0.00	6	15.20	15.25	-6	883	-0.68%
2024/04/09	0	0.00	2	15.20	15.20	-2	882	-0.23%
2024/04/08	0	0.00	6	15.15	15.15	-6	878	-0.68%
2024/03/27	1	15.05	0	0.00	15.05	1	893	0.11%
2024/03/26	0	0.00	5	15.00	15.05	-5	888	-0.56%
2024/03/20	5	14.85	0	0.00	14.95	5	853	0.59%
2024/03/14	20	15.35	0	0.00	15.40	20	757	2.64%
2024/03/13	25	14.95	0	0.00	14.95	25	668	3.74%
2024/03/01	1	14.75	0	0.00	14.80	1	618	0.16%
2024/02/29	4	14.80	0	0.00	14.60	4	599	0.67%
2024/02/02	1	14.80	0	0.00	14.80	1	535	0.19%
2024/01/17	2	14.70	0	0.00	14.60	2	554	0.36%
2023/12/26	0	0.00	2	15.00	15.00	-2	603	-0.33%
2023/12/25	2	15.00	0	0.00	14.95	2	595	0.34%
2023/12/22	0	0.00	2	15.00	14.95	-2	608	-0.33%
2023/12/21	0	0.00	1	15.00	14.95	-1	608	-0.16%
2023/12/08	0	0.00	4	14.90	14.95	-4	600	-0.67%
2023/12/05	10	14.75	0	0.00	14.80	10	593	1.68%
2023/12/04	2	14.75	0	0.00	14.75	2	593	0.34%
2023/12/01	1	14.70	0	0.00	14.70	1	595	0.17%
2023/11/30	1	14.65	0	0.00	14.60	1	595	0.17%
2023/11/28	13	14.65	0	0.00	14.70	13	581	2.23%
2023/11/22	1	14.65	0	0.00	14.70	1	577	0.17%
2023/11/16	3	14.60	0	0.00	14.60	3	580	0.52%
2023/11/15	5	14.50	0	0.00	14.60	5	588	0.85%
2023/11/09	0	0.00	5	14.40	14.40	-5	605	-0.83%
2023/11/08	0	0.00	5	14.35	14.35	-5	619	-0.81%
2023/10/30	0	0.00	1	14.35	14.30	-1	671	-0.15%
2023/10/26	0	0.00	5	14.20	14.25	-5	687	-0.73%
2023/10/06	0.1	14.30	0	0.00	14.30	0.1	698	0.01%
2023/10/05	100	14.25	100	14.34	14.30	0	707	0.00%
2023/10/04	0.1	14.45	5	14.35	14.35	-4.9	710	-0.69%
2023/10/02	0	0.00	5	14.45	14.50	-5	730	-0.68%
2023/09/28	0	0.00	5	14.35	14.35	-5	741	-0.67%
2023/09/27	0	0.00	5	14.35	14.30	-5	761	-0.66%
2023/09/22	0	0.00	5	14.50	14.45	-5	779	-0.64%
2023/09/20	1	14.55	0	0.00	14.50	1	781	0.13%
2023/09/19	0	0.00	5	14.60	14.55	-5	785	-0.64%
2023/09/15	1	14.65	0	0.00	14.65	1	789	0.13%
2023/09/06	1	14.70	0	0.00	14.65	1	794	0.13%
2023/09/05	1	14.75	0	0.00	14.70	1	794	0.13%
2023/08/25	2	14.55	0	0.00	14.55	2	810	0.25%
2023/08/18	4	14.50	0	0.00	14.50	4	799	0.50%
2023/08/17	4	14.53	0	0.00	14.50	4	795	0.50%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/14	0.1	14.75	0	0.00	14.70	0.1	771	0.01%
2023/08/10	0.1	14.65	0	0.00	14.65	0.1	782	0.01%
2023/08/08	0.1	14.65	0	14.70	14.65	0.1	800	0.01%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/08/02	0.1	14.85	0	0.00	14.80	0.1	793	0.01%
2023/07/31	0.1	14.85	0	0.00	14.75	0.1	770	0.01%
2023/07/19	0.1	14.75	0	0.00	14.75	0.1	720	0.01%
2023/07/12	0.2	14.75	0	0.00	14.65	0.2	666	0.03%
2023/07/07	1	14.80	0	0.00	14.85	1	636	0.16%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/05	4	15.05	0	0.00	15.05	4	612	0.65%
2023/06/26	0	15.45	0	0.00	15.45	0	531	0.00%
2023/06/16	1	15.45	0	0.00	15.40	1	526	0.19%
2023/06/15	0	0.00	2	15.45	15.45	-2	525	-0.38%
2023/06/09	0	0.00	0.1	15.50	15.50	-0.1	559	-0.02%
2023/06/05	1	15.45	0	0.00	15.50	1	583	0.17%
2023/05/18	2	15.35	0	0.00	15.45	2	601	0.33%
2023/05/12	1	15.10	0	0.00	15.15	1	556	0.18%
2023/05/11	1	15.15	0	0.00	15.15	1	548	0.18%
2023/05/05	0	0.00	0.3	15.10	15.10	-0.3	546	-0.05%
2023/04/28	0.1	15.15	0	0.00	15.10	0.1	550	0.02%
2023/04/25	0	0.00	0.1	15.05	15.05	-0.1	540	-0.02%
2023/03/23	2	14.95	0	0.00	14.95	2	524	0.38%
2023/03/17	0.1	14.75	0	0.00	14.65	0.1	521	0.02%
2023/03/01	1	15.30	0	0.00	15.35	1	443	0.23%
2023/02/03	0	0.00	1	15.20	15.40	-1	453	-0.22%
2023/02/02	1	15.20	20	15.15	15.20	-19	446	-4.25%
2022/10/24	0	0.00	27	14.10	14.15	-27	1,167	-2.31%
2022/10/21	0	0.00	13	14.08	14.05	-13	1,164	-1.12%
2022/10/19	0	14.40	1	14.45	14.30	-1	1,069	-0.09%
2022/09/22	0.1	15.40	0	0.00	15.40	0.1	1,109	0.01%
2022/09/21	0.1	15.65	0	0.00	15.50	0.1	1,104	0.01%
2022/08/30	1	16.20	0	0.00	16.35	1	818	0.12%
2022/08/22	0	0.00	2	16.40	16.55	-2	768	-0.26%
2022/07/20	0	0.00	1	15.65	15.50	-1	919	-0.11%
2022/07/07	5	16.10	0	0.00	16.10	5	931	0.54%
2022/07/06	0	0.00	5	16.15	16.15	-5	928	-0.54%
2022/06/30	0	0.00	10	16.73	16.75	-10	969	-1.03%
2022/06/24	20	16.93	0	0.00	17.00	20	984	2.03%
2022/06/17	3	16.60	0	0.00	16.75	3	966	0.31%
2022/05/26	5	16.70	0	0.00	16.75	5	1,082	0.46%
2022/05/24	100	16.45	100	16.60	16.65	0	1,146	0.00%
2022/05/13	0	0.00	10	16.58	16.60	-10	1,202	-0.83%
2022/05/12	0	16.60	0	0.00	16.45	0	1,203	0.00%
2022/04/28	0	0.00	45	17.55	17.60	-45	1,158	-3.88%
2022/04/21	0	0.00	5	17.65	17.50	-5	1,111	-0.45%
2022/04/19	0	0.00	1	17.50	17.50	-1	1,136	-0.09%
2022/03/25	0	17.75	0	0.00	17.65	0	1,014	0.00%
2022/03/22	0	0.00	3	17.50	17.55	-3	1,102	-0.27%
2022/03/18	10	17.50	0	0.00	17.30	10	1,127	0.89%
2022/03/16	5	17.30	0	0.00	17.35	5	1,104	0.45%
2022/03/10	0	17.20	0	0.00	17.15	0	1,105	0.00%
2022/03/09	1	17.05	0	0.00	17.00	1	1,097	0.09%
2022/03/08	0	0.00	5	16.95	17.00	-5	1,101	-0.45%
2022/03/07	0	0.00	10	17.00	17.05	-10	1,097	-0.91%
2022/02/14	0	17.35	0	0.00	17.20	0	1,172	0.00%
2022/02/07	2	17.20	0	0.00	17.35	2	1,174	0.17%
2022/01/26	3	17.25	0	0.00	17.30	3	1,141	0.26%
2022/01/25	0	0.00	5	17.30	17.25	-5	1,136	-0.44%
2022/01/07	0	0.00	7	17.30	17.25	-7	1,138	-0.61%
2021/12/23	50	16.85	0	0.00	16.95	50	1,159	4.31%
2021/12/21	0	0.00	3	17.15	17.00	-3	1,157	-0.26%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/08	1	17.35	0	0.00	17.40	1	1,040	0.10%
2021/11/25	0	0.00	5	17.35	17.40	-5	1,015	-0.49%
2021/11/23	0	0.00	5	17.40	17.40	-5	1,027	-0.49%
2021/11/22	30	17.60	0	0.00	17.50	30	1,027	2.92%
2021/11/17	5	17.60	0	0.00	17.60	5	999	0.50%
2021/11/15	5	17.30	0	0.00	17.25	5	940	0.53%
2021/11/09	0	0.00	1	17.00	16.95	-1	922	-0.11%
2021/11/01	0	0.00	0	16.65	16.70	0	935	0.00%
2021/10/22	45	16.68	44	16.95	16.65	1	1,205	0.08%
2021/10/21	0	0.00	12	16.88	17.45	-12	1,210	-0.99%
2021/10/14	0	0.00	1	16.25	16.25	-1	1,262	-0.08%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/30	0	16.20	0	0.00	16.25	0	1,348	0.00%
2021/09/16	0	0.00	5	16.20	16.20	-5	1,393	-0.36%
2021/09/14	0	0.00	5	16.10	16.15	-5	1,413	-0.35%
2021/09/08	1	16.10	0	0.00	16.10	1	1,524	0.07%
2021/09/06	20	16.20	0	0.00	16.20	20	1,541	1.30%
2021/08/27	1	16.10	0	0.00	16.20	1	1,584	0.06%
2021/08/23	50	16.10	0	0.00	16.05	50	1,637	3.05%
2021/08/19	0	0.00	100	16.10	16.10	-100	1,634	-6.12%
2021/08/13	10	16.40	5	16.35	16.35	5	1,638	0.31%
2021/08/12	10	16.50	0	0.00	16.60	10	1,637	0.61%
2021/08/09	0	0.00	8.1	16.55	16.55	-8.1	1,735	-0.46%
2021/08/05	0	0.00	6	16.50	16.55	-6	1,797	-0.33%
2021/08/04	5	16.51	0	0.00	16.45	5	1,906	0.26%
2021/08/03	5	16.30	0	0.00	16.30	5	1,927	0.26%
2021/07/30	1	16.90	0	0.00	16.95	1	1,890	0.05%
2021/07/27	50	17.00	0	0.00	17.05	50	1,870	2.67%
2021/07/22	0	0.00	2	16.95	16.95	-2	1,924	-0.10%
2021/07/08	0	0.00	1	16.65	16.75	-1	1,992	-0.05%
2021/06/25	1	16.20	0	0.00	16.20	1	2,063	0.05%
2021/06/24	1	16.20	0	0.00	16.20	1	2,081	0.05%
2021/06/08	0	16.10	0	0.00	16.05	0	2,042	0.00%
2021/06/01	0	16.05	0	0.00	15.95	0	2,019	0.00%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/19	2	15.85	0	0.00	15.75	2	2,079	0.10%
2021/05/17	6	15.73	0	0.00	15.60	6	2,044	0.29%
2021/05/14	1	15.85	0	0.00	15.85	1	1,995	0.05%
2021/05/13	10	15.73	0	0.00	15.75	10	1,964	0.51%
2021/05/12	3	16.10	15	15.73	15.80	-12	1,919	-0.63%
2021/05/04	1	16.10	0	0.00	16.15	1	1,626	0.06%
2021/05/03	2	16.33	0	0.00	16.30	2	1,559	0.13%
2021/04/27	0	16.40	1	16.45	16.50	-1	1,448	-0.07%
2021/04/26	1	16.20	0	0.00	16.35	1	1,426	0.07%
2021/04/23	0	16.10	1	16.15	16.15	-1	1,397	-0.07%
2021/04/21	4	16.16	0	0.00	16.20	4	1,341	0.30%
2021/04/20	1	16.15	0	0.00	16.15	1	1,327	0.08%
2021/04/19	2	16.03	1	16.05	16.05	1	1,300	0.08%
2021/04/16	1	15.90	0	0.00	15.90	1	1,272	0.08%
2021/04/15	2	15.78	3	15.78	15.85	-1	1,256	-0.08%
2021/04/09	0	15.65	0	0.00	15.70	0	1,195	0.00%
2021/04/07	2	15.60	0	0.00	15.60	2	1,141	0.18%
2021/04/06	2	15.60	20	15.60	15.60	-18	1,133	-1.59%
2021/03/31	2	15.60	0	0.00	15.60	2	1,095	0.18%
2021/03/18	0	15.90	0	0.00	15.65	0	965	0.00%
2021/03/16	2	15.55	0	0.00	15.60	2	971	0.21%
2021/03/15	3	15.55	0	0.00	15.55	3	967	0.31%
2021/03/12	0	0.00	3	15.55	15.50	-3	968	-0.31%
2021/03/11	0	0.00	1	15.65	15.55	-1	962	-0.10%
2021/03/10	10	15.50	2	15.50	15.50	8	946	0.85%
2021/03/09	5	15.40	1	15.40	15.50	4	933	0.43%
2021/03/08	10	15.30	0	0.00	15.35	10	908	1.10%
2021/03/04	0	0.00	1	15.25	15.30	-1	905	-0.11%
2021/03/02	0	0.00	1	15.25	15.20	-1	877	-0.11%
2021/02/26	3	15.05	2	15.03	15.05	1	848	0.12%
2021/02/25	0	0.00	1	14.90	14.95	-1	789	-0.13%
2021/02/22	2	14.85	0	0.00	14.85	2	763	0.26%
2021/01/04	0	0.00	0	14.85	14.95	0	695	0.00%
2020/12/07	50	14.90	0	0.00	15.00	50	601	8.32%
2020/11/24	0	0.00	1	15.05	15.00	-1	626	-0.16%
2020/11/23	0	0.00	0.3	14.95	15.00	-0.3	615	-0.05%
2020/11/20	0	0.00	0	14.80	14.95	0	615	0.00%
2020/09/24	3	14.42	0	0.00	14.35	3	922	0.33%
2020/07/06	1	15.10	0	0.00	15.10	1	1,024	0.10%
2020/06/19	1	15.55	10	15.46	15.40	-9	973	-0.92%
2020/06/16	0	0.00	8	15.00	15.20	-8	953	-0.84%
2020/06/08	1	14.95	0	0.00	14.95	1	1,227	0.08%
2020/05/28	10	14.75	0	0.00	14.75	10	1,228	0.81%
2020/05/27	5	14.75	0	0.00	14.75	5	1,246	0.40%
2020/05/19	0	0.00	0.3	14.65	14.65	-0.3	1,259	-0.03%
2020/05/07	5	14.50	0	0.00	14.45	5	1,211	0.41%
2020/04/29	1	14.60	0	0.00	14.55	1	1,246	0.08%
2020/04/14	1	14.20	0	0.00	14.35	1	1,258	0.08%
2020/04/01	0	14.00	0	0.00	13.95	0	1,208	0.00%
2020/03/24	0	0.00	1	13.85	13.90	-1	1,184	-0.08%
2020/03/02	0	0.00	10	15.20	15.20	-10	818	-1.22%
2020/02/20	0	0.00	5	15.55	15.50	-5	756	-0.66%
2020/02/12	0	0.00	10	15.45	15.35	-10	728	-1.37%
2020/02/07	10	15.30	0	0.00	15.30	10	738	1.35%
2020/02/06	0	0.00	5	15.40	15.40	-5	733	-0.68%
2020/02/04	0	0.00	5	15.35	15.35	-5	718	-0.70%
2020/01/30	0	0.00	10	15.15	15.15	-10	674	-1.48%
2020/01/17	0	0.00	16	15.23	15.20	-16	612	-2.61%
2020/01/09	0	0.00	3	15.00	15.00	-3	588	-0.51%
2020/01/08	0	0.00	2	15.00	15.00	-2	593	-0.34%
2020/01/03	0	0.00	13	15.05	15.05	-13	610	-2.13%
2019/12/31	0	0.00	5	15.05	15.00	-5	609	-0.82%
2019/12/30	0	0.00	2	15.05	15.05	-2	615	-0.32%
2019/12/26	0	0.00	1	15.05	15.05	-1	632	-0.16%
2019/12/25	0	0.00	64	15.06	15.00	-64	633	-10.10%
2019/12/09	0	0.00	4	14.95	14.95	-4	971	-0.41%
2019/12/06	0	0.00	25	14.95	14.95	-25	969	-2.58%
2019/12/05	0	0.00	2	14.95	14.95	-2	988	-0.20%
2019/12/04	0	0.00	28	15.01	15.05	-28	1,000	-2.80%
2019/11/06	1	14.95	0	0.00	14.90	1	1,110	0.09%
2019/10/09	0	0.00	20	15.00	14.95	-20	1,483	-1.35%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/05/30	1	14.85	0	0.00	14.80	1	558	0.18%
2019/04/30	0	0.00	15	14.75	14.75	-15	512	-2.93%
2019/04/23	0	0.00	15	14.65	14.70	-15	508	-2.95%
2019/04/15	0	0.00	0	14.80	14.65	0	513	-0.01%
2019/04/12	0	0.00	0.6	14.60	14.65	-0.6	523	-0.11%
2019/04/09	5	14.70	0	0.00	14.65	5	522	0.96%
2019/03/28	0	14.65	0	0.00	14.70	0	536	0.01%
2019/03/22	0	0.00	1	14.50	14.55	-1	519	-0.19%
2019/01/18	0	0.00	10	13.75	13.80	-10	501	-1.99%
2019/01/08	0.1	13.70	0	0.00	13.80	0.1	713	0.01%
2019/01/03	0	0.00	1	13.75	13.70	-1	776	-0.13%
2018/12/21	1	13.45	0	0.00	13.40	1	752	0.13%
2018/12/05	0	13.30	0	0.00	13.30	0	721	0.00%
2018/11/02	0.1	13.35	0	0.00	13.35	0.1	759	0.01%
2018/10/19	1	13.30	0	0.00	13.35	1	686	0.15%
2018/10/16	1	13.50	0	0.00	13.60	1	548	0.18%
2018/09/11	0	0.00	1	13.90	13.90	-1	577	-0.17%
2018/08/27	0	0.00	3	14.00	14.05	-3	605	-0.50%
2018/08/22	0	0.00	1	13.90	13.90	-1	616	-0.16%
2018/08/07	0	0.00	1.4	13.76	13.85	-1.4	601	-0.23%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/07/09	1	13.70	0	0.00	13.75	1	788	0.13%
2018/06/19	1	14.20	0	0.00	14.25	1	929	0.11%
2018/05/17	0	0.00	17	14.45	14.40	-17	973	-1.75%
2018/04/24	4	14.53	0	0.00	14.55	4	930	0.43%
2018/04/19	0	0.00	10	14.52	14.55	-10	922	-1.08%
2018/04/12	5	14.45	1	14.50	14.60	4	958	0.42%
2018/04/11	0	0.00	10	14.25	14.35	-10	947	-1.06%
2018/03/31	2	14.90	0	0.00	14.90	2	809	0.25%
2018/03/29	1	14.95	5	15.00	15.00	-4	811	-0.49%
2018/03/28	0	0.00	105	15.00	15.10	-105	818	-12.82%	大賣/鉅額交易
2018/03/27	0	0.00	2	15.00	15.00	-2	816	-0.24%
2018/03/23	0	0.00	10	14.99	15.00	-10	822	-1.22%
2018/03/16	2	15.10	0	0.00	15.15	2	813	0.25%
2018/03/02	2	15.10	0	0.00	15.10	2	832	0.24%
2018/03/01	0	0.00	10	15.15	15.20	-10	822	-1.22%
2018/02/26	1	15.15	0	0.00	15.20	1	821	0.12%
2018/02/22	16	15.19	0	0.00	15.15	16	816	1.96%
2018/02/12	10	14.95	0	0.00	15.00	10	821	1.22%
2018/02/08	3	15.17	0	0.00	15.10	3	802	0.37%