• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.008326.506.50-8327,545-11.03% 大賣/鉅額交易
2025/01/200.16.3900.006.470.17,3870.00%
2025/01/1756.4856.386.4807,3620.00%
2025/01/1600.00106.276.26-107,121-0.14%
2025/01/1300.0036.036.04-37,950-0.04%
2025/01/100.16.1000.006.090.17,7770.00%
2025/01/080.26.3000.006.300.27,6910.00%
2025/01/070.16.2700.006.250.17,7160.00%
2024/12/310.16.3300.006.310.18,2250.00%
2024/12/2716.3600.006.3618,5210.01%
2024/12/250.16.4000.006.380.18,7780.00%
2024/12/2416.4600.006.4218,8730.01%
2024/12/2000.0026.346.32-29,194-0.02%
2024/12/1916.3600.006.3519,3660.01%
2024/12/183.26.4100.006.413.29,7010.03%
2024/12/160.16.4700.006.370.110,4300.00%
2024/12/13606.4500.006.416010,6330.56%
2024/12/120.56.6400.006.520.510,6540.00%
2024/12/0956.6000.006.62511,4210.04%
2024/12/050.16.6600.006.630.111,5990.00%
2024/12/0400.0026.646.66-211,793-0.02%
2024/12/02166.5600.006.551612,2820.13%
2024/11/291.16.5600.006.601.112,3760.01%
2024/11/2836.5900.006.60312,5010.02%
2024/11/2616.7200.006.71112,9060.01%
2024/11/250.26.7336.756.77-2.813,227-0.02%
2024/11/2214.66.7500.006.6814.614,0860.10%
2024/11/2000.0037.057.01-313,981-0.02%
2024/11/1900.00107.037.03-1014,409-0.07%
2024/11/1800.0026.946.94-214,664-0.01%
2024/11/1517.0243.16.996.99-42.114,842-0.28%
2024/11/1436.9600.006.95315,1850.02%
2024/11/1127.0100.007.02216,1540.01%
2024/11/0800.0057.077.07-516,281-0.03%
2024/11/0767.0700.007.04616,4360.04%
2024/11/0516.9900.006.99116,7600.01%
2024/11/0437.0400.007.02317,1490.02%
2024/11/0156.9400.006.98517,7850.03%
2024/10/3046.8800.006.88417,9200.02%
2024/10/2916.9100.006.91118,0490.01%
2024/10/2800.0057.007.02-518,040-0.03%
2024/10/251.17.060.17.027.03118,2460.01%
2024/10/1837.1325.57.097.11-22.520,284-0.11%
2024/10/1787.4600.007.42820,0700.04%
2024/10/164.67.3700.007.404.620,8310.02%
2024/10/15177.3227.347.331521,5780.07%
2024/10/1427.27107.287.29-822,616-0.04%
2024/10/0927.4300.007.36226,4790.01%
2024/10/0717.4637.557.58-228,150-0.01%
2024/10/046.17.3647.357.332.128,1700.01%
2024/09/3000.0067.567.57-628,888-0.02%
2024/09/271.17.5940.77.617.59-39.629,344-0.14%
2024/09/2517.6000.007.62129,3840.00%
2024/09/2487.670.27.677.667.829,4390.03%
2024/09/2337.7317.737.74229,3930.01%
2024/09/2000.005597.917.89-55929,273-1.91% 大賣/鉅額交易
2024/09/1900.003037.887.88-30328,990-1.05% 大賣/鉅額交易
2024/09/18507.702647.827.71-21428,776-0.74% 大賣/鉅額交易
2024/09/161,2007.52177.447.651,18328,5394.15% 大買/鉅額交易
2024/09/1300.0067.347.31-628,767-0.02%
2024/09/1257.2200.007.24528,8270.02%
2024/09/1157.20217.197.24-1628,823-0.06%
2024/09/0600.0067.527.52-629,116-0.02%
2024/09/051037.5627.447.4410129,5900.34% 大買/鉅額交易
2024/09/048.17.4327.457.436.130,2220.02%
2024/09/0347.7800.007.70430,5110.01%
2024/09/0257.9097.917.86-430,474-0.01%
2024/08/3057.9287.987.99-330,659-0.01%
2024/08/2957.9217.967.96430,8010.01%
2024/08/281018.1228.108.009931,2170.32% 大買/
2024/08/27383.28.138.68.108.12374.631,9641.17% 大買/鉅額交易
2024/08/2624.78.15628.128.11-37.331,965-0.12%
2024/08/2300.000.77.847.83-0.731,8600.00%
2024/08/220.27.8900.007.910.232,1360.00%
2024/08/21377.88377.977.99032,1490.00%
2024/08/2057.8700.007.81532,0660.02%
2024/08/1917.8500.007.88132,3170.00%
2024/08/1638.03147.957.88-1132,782-0.03%
2024/08/150.28.054.27.987.90-433,341-0.01%
2024/08/1427.6037.667.60-134,5230.00%
2024/08/1367.3700.007.44637,3590.02%
2024/08/1200.0010.27.407.43-10.238,459-0.03%
2024/08/0917.3300.007.28138,6570.00%
2024/08/0817.1100.007.17138,6790.00%
2024/08/0727.151.37.217.220.738,9900.00%
2024/08/0637.010.47.076.992.638,8670.01%
2024/08/05247.223.67.136.9620.438,5660.05%
2024/08/028.17.6497.637.61-0.937,9570.00%
2024/08/0127.81107.777.82-837,806-0.02%
2024/07/3187.7800.007.70837,7230.02%
2024/07/3077.6267.587.69137,7600.00%
2024/07/2967.8900.007.73637,6780.02%
2024/07/2657.87127.857.82-737,500-0.02%
2024/07/2300.0027.998.00-237,417-0.01%
2024/07/22157.94227.947.86-737,407-0.02%
2024/07/19218.1078.108.061436,8510.04%
2024/07/18388.2919.48.278.3518.636,4370.05%
2024/07/1725.68.3560.38.338.35-34.736,120-0.10%
2024/07/1638.06398.068.28-3635,740-0.10%
2024/07/1538.3116.38.358.22-13.335,712-0.04%
2024/07/12268.611,007.78.618.55-981.735,359-2.78% 大賣/鉅額交易
2024/07/11348.281,931.28.278.30-1,897.233,596-5.65% 大賣/鉅額交易
2024/07/101,6377.90633.68.078.101,003.434,1842.94% 大買/大賣/鉅額交易
2024/07/092097.7317.707.6220834,5220.60% 大買/鉅額交易
2024/07/0827.5957.567.49-334,416-0.01%
2024/07/04612.37.7667.597.56606.333,9341.79% 大買/鉅額交易
2024/07/032067.5500.007.5020633,2090.62% 大買/鉅額交易
2024/07/0227.270.37.357.341.732,6860.01%
2024/07/0117.3600.007.27132,4980.00%
2024/06/2837.3300.007.34332,4230.01%
2024/06/2727.1500.007.15232,2110.01%
2024/06/2647.2000.007.16432,0830.01%
2024/06/2537.1500.007.20331,9800.01%
2024/06/2447.1900.007.18431,8770.01%
2024/06/2137.2137.207.25031,7980.00%
2024/06/2087.2023.27.187.20-15.231,618-0.05%
2024/06/19107.3600.007.311031,1320.03%
2024/06/1847.3947.407.39030,9310.00%
2024/06/17537.35117.357.334230,8270.14%
2024/06/14117.4877.517.52430,5010.01%
2024/06/131397.5435.57.527.52103.530,2960.34% 大買/鉅額交易
2024/06/12147.6987.627.76630,1400.02%
2024/06/1147.775097.817.82-50529,658-1.70% 大賣/鉅額交易
2024/06/073607.59105.47.507.53254.628,8710.88% 大買/大賣/鉅額交易
2024/06/06317.2957.317.262628,3870.09%
2024/06/050.27.24607.227.22-59.828,271-0.21%
2024/06/04597.401487.417.39-8927,985-0.32% 大賣/
2024/06/033107.4100.007.3831027,7711.12% 大買/鉅額交易
2024/05/316807.434137.607.6026727,1560.98% 大買/大賣/鉅額交易
2024/05/30227.17377.137.09-1526,132-0.06%
2024/05/291087.31107.307.249825,8210.38% 大買/
2024/05/283067.202.57.147.22303.524,9951.21% 大買/鉅額交易
2024/05/27237.0366.956.951724,5800.07%
2024/05/241.96.899.16.977.04-7.224,310-0.03%
2024/05/2336.89226.876.88-1923,930-0.08%
2024/05/22227.1997.047.021323,4660.06%
2024/05/2197.20207.167.22-1122,824-0.05%
2024/05/20757.3416.37.317.2358.721,9280.27%
2024/05/17486.8933.36.837.2114.719,9870.07%
2024/05/1611.66.2125.36.396.56-13.717,219-0.08%
2024/05/1525.75.9825.995.9723.716,0570.15%
2024/05/1425.9400.005.90215,7530.01%
2024/05/1365.90315.906.00-2515,565-0.16%
2024/05/1015.15.8515.865.8614.115,1510.09%
2024/05/0915.7619.35.795.78-18.315,061-0.12%
2024/05/0800.0065.765.75-615,176-0.04%
2024/05/070.25.7545.765.75-3.815,337-0.02%
2024/05/0615.8300.005.81115,4050.01%
2024/05/0215.780.25.825.830.915,1760.01%
2024/04/301.55.78845.785.73-82.515,019-0.55%
2024/04/29155.68135.675.71214,8530.01%
2024/04/261.35.8200.005.711.314,5860.01%
2024/04/2575.80505.795.80-4314,345-0.30%
2024/04/2413.15.7900.005.8413.114,2720.09%
2024/04/2325.7100.005.72214,1440.01%
2024/04/2215.15.74155.725.740.114,0940.00%
2024/04/1914.75.5700.005.6014.713,7060.11%
2024/04/18175.8645.885.801312,9000.10%
2024/04/177.15.9726.036.035.112,1800.04%
2024/04/167.76.131136.026.14-105.311,463-0.92% 大賣/鉅額交易
2024/04/151415.802,407.55.675.88-2,266.59,394-24.13% 大買/大賣/鉅額交易
2024/04/1200.00206.25.355.35-206.27,591-2.72% 大賣/鉅額交易
2024/04/110.14.9100.004.870.17,1050.00%
2024/04/101.24.9404.944.921.27,1870.02%
2024/04/080.44.854.34.834.85-3.97,175-0.05%
2024/04/032.14.8200.004.822.17,2470.03%
2024/04/022.44.8000.004.842.47,3010.03%
2024/04/011.14.8100.004.811.17,3180.02%
2024/03/290.24.8400.004.840.27,3220.00%
2024/03/280.34.8300.004.830.37,3580.00%
2024/03/271.24.81100.24.814.81-997,361-1.34%
2024/03/264.14.796614.784.80-656.97,378-8.90% 大賣/鉅額交易
2024/03/250.14.8200.004.810.17,3390.00%
2024/03/2214.85204.834.81-197,354-0.26%
2024/03/211.34.8414.854.840.37,4480.00%
2024/03/2014.8100.004.8117,5560.01%
2024/03/1924.8600.004.8527,5970.03%
2024/03/183.14.88204.884.88-16.97,867-0.21%
2024/03/1534.9614.964.9127,8740.03%
2024/03/1413.74.9100.004.9313.77,6070.18%
2024/03/130.24.9300.004.940.27,6180.00%
2024/03/121.34.961.64.984.96-0.37,6010.00%
2024/03/110.34.8900.004.880.37,6370.00%
2024/03/080.14.8800.004.860.17,6150.00%
2024/03/070.14.9000.004.890.17,6380.00%
2024/03/060.24.9300.004.890.27,5990.00%
2024/03/050.34.9100.004.900.37,7530.00%
2024/03/040.54.9200.004.920.57,8220.01%
2024/03/010.64.9600.004.930.67,8930.01%
2024/02/291.44.9614.964.950.47,8990.01%
2024/02/270.34.9800.004.950.37,8600.00%
2024/02/260.24.98454.964.98-44.87,876-0.57%
2024/02/232.54.9614.984.981.67,8950.02%
2024/02/220.84.9800.004.970.87,9330.01%
2024/02/214.15.0000.004.984.17,9040.05%
2024/02/2005.0415.035.03-17,871-0.01%
2024/02/190.45.0500.005.040.47,8250.01%
2024/02/160.14.9600.004.960.17,5960.00%
2024/02/150.74.8700.004.850.77,4610.01%
2024/02/0514.8714.864.8707,4170.00%
2024/02/022.54.8514.854.851.57,3890.02%
三商壽 相關文章