農林 (2913)-華南永昌-大安券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	18.45	0	0.00	18.30	0	1,375	0.00%
2025/01/13	0.5	18.23	0	0.00	18.10	0.5	1,382	0.03%
2025/01/10	0.1	19.06	0	0.00	18.55	0.1	1,373	0.01%
2025/01/09	4.1	19.55	5	19.50	19.15	-0.9	1,367	-0.07%
2025/01/08	0.1	19.67	0	0.00	19.75	0.1	1,358	0.01%
2025/01/07	0.2	19.66	0	0.00	19.60	0.2	1,369	0.01%
2024/12/30	0.1	20.00	0	0.00	20.05	0.1	1,466	0.00%
2024/12/26	0.1	20.15	0	0.00	20.05	0.1	1,595	0.00%
2024/12/20	0.2	19.97	0	0.00	19.90	0.2	1,857	0.01%
2024/12/16	0	20.70	0	0.00	20.45	0	1,870	0.00%
2024/12/12	0	21.25	0	0.00	21.15	0	1,954	0.00%
2024/12/11	0	21.25	0	0.00	20.95	0	1,951	0.00%
2024/12/05	0.2	20.85	0	0.00	20.90	0.2	1,933	0.01%
2024/12/04	0	20.90	0	0.00	20.95	0	1,952	0.00%
2024/12/03	0.3	20.85	0	0.00	20.90	0.3	2,016	0.01%
2024/11/29	0	20.55	0	0.00	20.60	0	2,031	0.00%
2024/11/27	0	20.65	0	0.00	20.60	0	2,091	0.00%
2024/11/22	0	20.50	0	0.00	20.45	0	2,094	0.00%
2024/11/20	1.1	20.25	0	0.00	20.30	1.1	2,117	0.05%
2024/11/18	0.1	20.10	0	0.00	20.10	0.1	2,139	0.00%
2024/11/15	0.1	20.30	0	0.00	20.35	0.1	2,137	0.00%
2024/11/14	0.1	20.10	0	0.00	20.10	0.1	2,149	0.00%
2024/11/12	0.1	20.25	0	0.00	20.25	0.1	2,158	0.00%
2024/11/08	0	0.00	1	20.75	20.70	-1	2,166	-0.05%
2024/11/07	0	20.85	0	0.00	20.90	0	2,171	0.00%
2024/11/05	0	20.95	0	0.00	20.90	0	2,236	0.00%
2024/11/04	1	21.05	0	0.00	21.00	1	2,294	0.04%
2024/10/30	0	0.00	1	20.90	20.90	-1	2,423	-0.04%
2024/10/25	0.1	21.00	0	0.00	20.80	0.1	2,468	0.00%
2024/10/23	0	21.05	0	0.00	20.95	0	2,494	0.00%
2024/10/21	0	21.05	0	0.00	21.00	0	2,572	0.00%
2024/10/16	0.1	20.65	0	0.00	20.70	0.1	2,827	0.00%
2024/10/14	0.1	20.80	0	0.00	20.90	0.1	3,107	0.00%
2024/10/09	0.6	20.90	0	0.00	20.75	0.6	3,186	0.02%
2024/10/08	0.2	21.25	0	21.15	21.10	0.2	3,239	0.01%
2024/10/07	1	21.39	0.3	21.40	21.35	0.7	3,277	0.02%
2024/10/04	2.6	21.52	0	0.00	21.40	2.6	3,335	0.08%
2024/10/01	0.4	21.75	0	0.00	21.80	0.4	3,456	0.01%
2024/09/30	1.2	22.64	0.1	22.65	22.60	1.1	3,543	0.03%
2024/09/27	0.1	22.70	0	0.00	22.90	0.1	3,615	0.00%
2024/09/25	0	0.00	0	21.65	21.65	0	3,559	0.00%
2024/09/24	1.1	21.57	0	0.00	21.60	1.1	3,583	0.03%
2024/09/23	0.2	21.85	5	21.85	21.85	-4.8	3,563	-0.13%
2024/09/18	0.2	21.68	0	0.00	21.40	0.2	3,561	0.01%
2024/09/16	0	0.00	30	21.70	21.65	-30	3,560	-0.84%
2024/09/13	0.1	20.70	0	0.00	20.70	0.1	3,522	0.00%
2024/09/09	0	19.75	0	0.00	19.70	0	3,750	0.00%
2024/09/06	0.1	19.80	0	0.00	19.70	0.1	3,750	0.00%
2024/09/05	0.2	20.08	0	0.00	19.75	0.2	3,771	0.01%
2024/09/04	2.5	19.98	0	0.00	19.80	2.5	3,790	0.07%
2024/09/03	0.2	20.82	0	0.00	20.60	0.2	3,753	0.00%
2024/09/02	0.9	20.95	0	0.00	20.80	0.9	3,756	0.02%
2024/08/30	0	21.10	0	0.00	21.20	0	3,750	0.00%
2024/08/29	32	21.13	0	0.00	20.95	32	3,738	0.86%
2024/08/28	3.1	20.95	0	0.00	20.85	3.1	3,715	0.08%
2024/08/26	2	21.05	0	0.00	20.90	2	3,768	0.05%
2024/08/23	0	20.90	0	0.00	20.85	0	3,774	0.00%
2024/08/22	1	20.80	0	0.00	20.95	1	3,796	0.03%
2024/08/21	0.1	20.70	0	0.00	20.75	0.1	3,797	0.00%
2024/08/20	5	21.00	0	0.00	20.85	5	3,793	0.13%
2024/08/19	0.1	20.55	0	0.00	20.65	0.1	3,826	0.00%
2024/08/16	0.1	20.85	0	0.00	20.75	0.1	3,841	0.00%
2024/08/15	0.1	20.90	0	0.00	20.80	0.1	3,847	0.00%
2024/08/14	1.1	20.91	1	21.20	20.90	0.1	3,863	0.00%
2024/08/12	0.1	20.85	0	0.00	20.90	0.1	3,862	0.00%
2024/08/08	0	20.45	2	20.40	20.20	-2	3,902	-0.05%
2024/08/07	0	20.90	0	0.00	20.70	0	3,923	0.00%
2024/08/06	0	20.20	0	0.00	20.10	0	3,919	0.00%
2024/08/05	0.2	20.25	1	20.15	20.00	-0.8	3,898	-0.02%
2024/07/31	0.1	22.06	0	0.00	22.15	0.1	4,056	0.00%
2024/07/30	0	21.94	0	0.00	22.20	0	4,218	0.00%
2024/07/26	0.1	21.98	0	0.00	22.10	0.1	5,147	0.00%
2024/07/23	1.1	22.49	0	0.00	22.30	1.1	5,750	0.02%
2024/07/18	0.1	23.20	0	0.00	23.25	0.1	5,771	0.00%
2024/07/17	0	0.00	8	23.50	23.30	-8	5,719	-0.14%
2024/07/16	10	23.90	155	23.47	23.25	-145	5,780	-2.51%	大賣/鉅額交易
2024/07/15	0	0.00	1	22.70	22.60	-1	5,582	-0.02%
2024/07/12	2	22.95	0	0.00	22.90	2	5,534	0.04%
2024/07/11	136	22.80	6	22.75	22.90	130	5,509	2.36%	大買/鉅額交易
2024/07/10	0.1	23.05	0	0.00	22.95	0.1	5,499	0.00%
2024/07/09	0.1	22.65	0	0.00	22.70	0.1	5,419	0.00%
2024/07/08	0	0.00	1	22.95	22.90	-1	5,350	-0.02%
2024/07/05	0	0.00	1	23.10	23.10	-1	5,297	-0.02%
2024/07/04	0	0.00	31	23.16	23.00	-31	5,192	-0.60%
2024/07/02	3	22.30	6.5	22.47	22.70	-3.5	4,942	-0.07%
2024/07/01	0	21.99	0	0.00	21.90	0	4,821	0.00%
2024/06/28	0.1	22.04	0	0.00	21.95	0.1	4,803	0.00%
2024/06/27	0.1	21.70	0	0.00	21.70	0.1	4,765	0.00%
2024/06/26	0	0.00	0.2	21.90	21.70	-0.2	4,778	0.00%
2024/06/25	5.1	21.85	0	0.00	21.90	5.1	4,805	0.11%
2024/06/21	5	21.95	0	0.00	22.10	5	4,876	0.10%
2024/06/19	0.2	21.95	0	0.00	21.85	0.2	4,828	0.00%
2024/06/17	5.1	21.95	0	0.00	21.95	5.1	4,776	0.11%
2024/06/14	2.5	22.13	1	22.25	21.90	1.5	4,741	0.03%
2024/06/12	0	0.00	0.1	21.40	21.30	-0.1	4,589	0.00%
2024/06/11	0	21.30	0	0.00	21.20	0	4,574	0.00%
2024/06/07	0	0.00	0	21.10	21.30	0	4,547	0.00%
2024/06/06	7	20.93	0	0.00	20.85	7	4,526	0.15%
2024/06/05	0.1	21.25	0	0.00	21.05	0.1	4,523	0.00%
2024/06/04	0.1	21.05	0	0.00	21.15	0.1	4,571	0.00%
2024/06/03	0.1	21.30	1	21.30	21.40	-0.9	4,582	-0.02%
2024/05/31	2	21.38	0	0.00	21.30	2	4,577	0.04%
2024/05/30	0.3	21.16	0	0.00	21.00	0.3	4,567	0.01%
2024/05/29	0	21.15	0	0.00	21.25	0	4,633	0.00%
2024/05/28	1.1	21.20	40	21.25	21.25	-38.9	4,630	-0.84%
2024/05/23	0	20.95	5	21.05	20.80	-5	4,615	-0.11%
2024/05/22	0.2	21.30	0	0.00	21.25	0.2	4,590	0.00%
2024/05/21	0.1	21.22	0	0.00	21.15	0.1	4,650	0.00%
2024/05/20	3	21.37	0	0.00	21.30	3	4,645	0.06%
2024/05/17	0.1	21.46	0	0.00	21.55	0.1	4,635	0.00%
2024/05/16	0.1	21.38	0	0.00	21.55	0.1	4,626	0.00%
2024/05/15	1	21.25	40	21.05	21.05	-39	4,612	-0.85%
2024/05/14	2.6	21.25	15	21.25	21.20	-12.4	4,600	-0.27%
2024/05/13	0.3	21.58	0	21.60	21.55	0.2	4,572	0.01%
2024/05/10	0	21.35	3	21.35	21.30	-3	4,528	-0.07%
2024/05/09	0.2	21.45	0	0.00	21.35	0.2	4,490	0.00%
2024/05/08	2	21.55	9	21.53	21.50	-7	4,457	-0.16%
2024/05/07	7.1	21.76	0	0.00	21.70	7.1	4,403	0.16%
2024/05/06	11	22.49	6	22.30	22.35	5	4,286	0.12%
2024/05/03	16	23.16	4	23.23	23.10	12	4,132	0.29%
2024/05/02	12.2	23.54	6	23.40	23.40	6.2	3,950	0.16%
2024/04/30	12.5	23.12	81	23.41	22.50	-68.5	3,396	-2.02%
2024/04/29	145	22.93	65.4	22.48	23.40	79.7	2,973	2.68%	大買/
2024/04/26	14	21.20	13	21.28	21.30	1	2,356	0.04%
2024/04/25	20.9	21.45	11	21.55	21.50	9.9	2,310	0.43%
2024/04/24	2	21.20	10	21.40	21.20	-8	2,234	-0.36%
2024/04/22	0	20.85	1	21.20	21.00	-1	2,239	-0.04%
2024/04/19	0.1	20.59	0	0.00	20.35	0.1	2,119	0.00%
2024/04/17	0	20.40	0	0.00	20.40	0	2,076	0.00%
2024/04/15	6	20.87	7	20.98	20.85	-1	2,081	-0.05%
2024/04/11	0	0.00	1	21.20	20.75	-1	2,076	-0.05%
2024/04/10	0	21.05	2	21.20	21.20	-2	2,076	-0.10%
2024/04/09	0	0.00	8	20.95	20.95	-8	2,078	-0.38%
2024/04/08	0	20.60	8	20.65	20.55	-8	2,073	-0.38%
2024/04/03	0.1	20.62	0	0.00	20.50	0.1	2,081	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/03/28	5	20.80	0	0.00	20.65	5	2,172	0.23%
2024/03/27	45	20.94	51	21.08	21.10	-6	2,242	-0.27%
2024/03/26	0.1	20.30	0	0.00	20.25	0.1	2,177	0.00%
2024/03/25	0	0.00	3	20.50	20.30	-3	2,305	-0.13%
2024/03/21	0	20.10	0	0.00	20.15	0	2,989	0.00%
2024/03/20	0	20.10	0	0.00	20.10	0	3,011	0.00%
2024/03/19	0	20.25	0	0.00	20.15	0	3,052	0.00%
2024/03/15	0	20.30	0	0.00	20.15	0	3,091	0.00%
2024/03/14	0	20.35	0	0.00	20.40	0	3,170	0.00%
2024/03/13	0	20.40	0	0.00	20.30	0	3,170	0.00%
2024/03/12	0.1	20.47	0	0.00	20.50	0.1	3,174	0.00%
2024/03/11	0.2	20.33	5	20.25	20.30	-4.8	3,187	-0.15%
2024/03/08	4	20.10	0	0.00	20.10	4	3,203	0.13%
2024/03/07	4	20.38	0	0.00	20.30	4	3,185	0.13%
2024/03/06	0.1	20.55	0	0.00	20.60	0.1	3,185	0.00%
2024/03/05	3.2	20.51	0	0.00	20.50	3.2	3,211	0.10%
2024/03/04	3	20.70	7	21.30	20.70	-4	3,203	-0.12%
2024/03/01	0	20.55	3	20.80	20.70	-3	3,187	-0.09%
2024/02/29	0.2	20.81	3	20.75	20.75	-2.8	3,204	-0.09%
2024/02/27	4	20.60	0	0.00	20.50	4	3,209	0.12%
2024/02/26	2.1	20.73	0.6	20.90	20.75	1.5	3,245	0.05%
2024/02/23	0.1	20.88	0	0.00	20.85	0.1	3,253	0.00%
2024/02/22	2	21.30	0	0.00	21.15	2	3,275	0.06%
2024/02/21	0.1	21.05	0	0.00	21.05	0.1	3,214	0.00%
2024/02/20	0.1	20.91	0	0.00	20.95	0.1	3,207	0.00%
2024/02/19	0	20.85	0	0.00	21.00	0	3,215	0.00%
2024/02/16	0	20.55	0	20.75	20.75	0	3,223	0.00%
2024/02/15	0.1	20.15	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0.2	20.32	0	0.00	20.20	0.2	3,190	0.01%
2024/02/02	0.2	20.41	0	0.00	20.30	0.2	3,185	0.01%
2024/02/01	0.1	20.37	0	0.00	20.35	0.1	3,183	0.00%
2024/01/31	0.2	20.41	0	0.00	20.30	0.2	3,214	0.01%