神基 (3005)-華南永昌-大安券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	120.25	21.2	120.78	119.50	-17.2	2,689	-0.64%
2025/01/21	0.1	115.00	1	116.50	116.00	-0.9	2,629	-0.03%
2025/01/20	0.1	116.00	0	118.00	117.00	0.1	2,608	0.00%
2025/01/17	1	118.00	3	117.83	116.50	-2	2,576	-0.08%
2025/01/16	12	119.38	17.2	120.45	119.00	-5.2	2,537	-0.21%
2025/01/15	3	114.83	0	0.00	113.50	3	2,375	0.13%
2025/01/14	4	113.50	4	115.24	114.50	0	2,335	0.00%
2025/01/13	0	0.00	3	113.16	113.00	-3	2,300	-0.13%
2025/01/10	1	112.50	1	112.01	112.50	0	2,256	0.00%
2025/01/09	0	0.00	2	109.80	111.50	-2	2,245	-0.09%
2025/01/07	1	108.00	0	0.00	108.00	1	2,159	0.05%
2025/01/06	0	108.00	0	0.00	107.00	0	2,142	0.00%
2024/12/27	1	107.50	0.4	109.52	107.00	0.6	2,232	0.03%
2024/12/26	1	109.50	0	0.00	110.00	1	2,249	0.04%
2024/12/25	0	0.00	1	108.50	108.50	-1	2,276	-0.04%
2024/12/24	1	107.50	2	107.51	107.50	-1	2,400	-0.04%
2024/12/23	0	0.00	1	108.50	107.00	-1	2,455	-0.04%
2024/12/20	0	0.00	1	107.50	106.00	-1	2,475	-0.04%
2024/12/19	0	0.00	2	107.00	106.50	-2	2,501	-0.08%
2024/12/17	3	104.50	0	0.00	104.00	3	2,551	0.12%
2024/12/16	1	106.99	1	105.50	105.50	0	2,542	0.00%
2024/12/11	45.2	108.00	1	108.50	108.50	44.2	2,536	1.74%
2024/12/10	0.1	108.00	0	0.00	107.00	0.1	2,528	0.00%
2024/12/09	0	108.00	0	107.00	107.50	0	2,552	0.00%
2024/12/04	0	0.00	76	105.11	105.50	-76	2,530	-3.00%
2024/12/03	1	106.50	5	105.00	105.00	-4	2,543	-0.16%
2024/12/02	0	0.00	0.2	106.50	105.00	-0.2	2,510	-0.01%
2024/11/29	0	105.00	0	0.00	104.50	0	2,494	0.00%
2024/11/28	0.7	102.93	0	0.00	103.50	0.7	2,493	0.03%
2024/11/25	2.1	106.01	0	0.00	106.00	2.1	2,462	0.08%
2024/11/22	0	0.00	2	106.00	106.00	-2	2,469	-0.08%
2024/11/21	3	103.67	4	104.13	104.00	-1	2,413	-0.04%
2024/11/20	0.1	103.93	0	0.00	103.00	0.1	2,425	0.00%
2024/11/19	1	103.55	5	105.90	105.50	-4	2,438	-0.16%
2024/11/18	10.2	107.62	0	0.00	105.50	10.2	2,387	0.43%
2024/11/15	7	112.64	6	113.50	113.00	1	2,288	0.04%
2024/11/14	1	113.50	8	113.50	113.50	-7	2,314	-0.30%
2024/11/13	1	114.00	2	114.50	114.50	-1	2,375	-0.04%
2024/11/12	3.1	115.53	0	0.00	114.50	3.1	2,399	0.13%
2024/11/11	6	117.33	4	118.74	117.50	2	2,401	0.08%
2024/11/08	0.1	117.00	5.2	117.08	114.50	-5.1	2,352	-0.21%
2024/11/07	3	117.67	1.2	118.37	117.50	1.9	2,347	0.08%
2024/11/06	0.3	114.17	3.1	115.85	117.50	-2.8	2,326	-0.12%
2024/11/05	0	0.00	0	113.00	114.00	0	2,279	0.00%
2024/11/04	0	0.00	2	113.00	112.50	-2	2,340	-0.09%
2024/11/01	0	0.00	2	113.50	113.50	-2	2,449	-0.08%
2024/10/30	0	0.00	3	112.00	111.50	-3	2,458	-0.12%
2024/10/29	0	0.00	1	110.00	110.00	-1	2,471	-0.04%
2024/10/28	0	0.00	1.1	113.55	113.00	-1.1	2,502	-0.04%
2024/10/24	0.1	112.50	2	112.50	112.50	-1.9	2,607	-0.07%
2024/10/23	0	0.00	3	112.17	112.50	-3	2,640	-0.11%
2024/10/22	0	0.00	1	111.50	112.00	-1	2,698	-0.04%
2024/10/21	3	111.83	0	0.00	112.00	3	2,788	0.11%
2024/10/18	5	110.20	0	0.00	110.00	5	2,822	0.18%
2024/10/17	2	113.00	3	112.17	111.50	-1	2,830	-0.04%
2024/10/14	4	111.88	2	111.50	111.50	2	2,888	0.07%
2024/10/11	0	0.00	4	112.50	111.50	-4	2,929	-0.14%
2024/10/09	5	112.80	3	112.00	111.00	2	2,961	0.07%
2024/10/08	1	114.00	0	114.00	114.00	1	2,971	0.03%
2024/10/07	4	113.00	1	113.48	114.00	3	3,083	0.10%
2024/10/01	0	0.00	4	111.00	112.00	-4	3,290	-0.12%
2024/09/30	0	0.00	0	112.41	111.50	0	3,544	0.00%
2024/09/27	0	0.00	0	112.50	112.00	0	3,991	0.00%
2024/09/26	4	111.88	17.1	114.41	112.00	-13.1	4,506	-0.29%
2024/09/25	6	109.25	8.1	110.48	109.50	-2.1	4,572	-0.05%
2024/09/24	0.1	107.50	0	0.00	107.50	0.1	4,682	0.00%
2024/09/23	0	0.00	1	108.00	109.00	-1	4,708	-0.02%
2024/09/20	0	0.00	5	107.00	107.50	-5	4,722	-0.11%
2024/09/19	0	0.00	2	110.25	109.50	-2	4,817	-0.04%
2024/09/16	0	0.00	4	108.63	109.00	-4	5,123	-0.08%
2024/09/13	0	0.00	0	108.50	109.00	0	5,203	0.00%
2024/09/12	3	105.83	0	0.00	108.00	3	5,291	0.06%
2024/09/11	1	105.50	0	0.00	105.00	1	5,369	0.02%
2024/09/09	0	108.50	0	0.00	111.00	0	5,557	0.00%
2024/09/06	5	110.00	0	0.00	109.50	5	5,633	0.09%
2024/09/05	1	110.00	0	0.00	110.50	1	5,727	0.02%
2024/09/04	4	107.13	0	0.00	109.50	4	5,916	0.07%
2024/09/03	2	115.00	0	0.00	112.50	2	6,015	0.03%
2024/09/02	0	0.00	0	113.50	114.00	0	6,166	0.00%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/27	2	111.50	2	112.50	112.50	0	6,743	0.00%
2024/08/26	0	0.00	2	112.50	111.00	-2	6,877	-0.03%
2024/08/23	1	112.50	0	113.00	113.00	1	7,019	0.01%
2024/08/22	1	112.00	0	112.00	112.50	1	7,146	0.01%
2024/08/21	2	111.75	7	112.00	112.00	-5	7,248	-0.07%
2024/08/20	2	111.00	95.4	110.80	110.00	-93.4	7,353	-1.27%
2024/08/19	2	111.00	2	109.50	110.00	0	7,570	0.00%
2024/08/16	2.4	111.42	0	111.00	110.00	2.4	7,864	0.03%
2024/08/15	5	112.60	12.1	109.50	111.50	-7.1	8,390	-0.08%
2024/08/13	0	0.00	1	103.50	105.50	-1	8,711	-0.01%
2024/08/12	1	102.00	0	0.00	104.50	1	8,753	0.01%
2024/08/08	5	99.28	0	0.00	99.10	5	8,910	0.06%
2024/08/07	1	98.10	1	99.40	101.00	0	9,017	0.00%
2024/08/06	2	94.65	3	94.67	96.00	-1	9,026	-0.01%
2024/08/05	35.1	97.12	36	96.44	96.50	-0.9	9,020	-0.01%
2024/08/02	10	104.15	5	105.00	105.50	5	8,958	0.06%
2024/08/01	2	104.50	6	106.00	106.50	-4	9,018	-0.04%
2024/07/31	1	102.50	2.5	102.30	102.50	-1.5	9,062	-0.02%
2024/07/30	13.1	101.00	13	101.58	102.00	0.1	9,056	0.00%
2024/07/29	5	104.00	7	104.00	102.50	-2	9,060	-0.02%
2024/07/26	32.1	106.41	31	105.52	105.50	1.1	9,087	0.01%
2024/07/23	5.1	107.71	4.5	108.17	108.00	0.6	9,095	0.01%
2024/07/22	0.1	106.00	1	105.00	108.50	-0.9	9,068	-0.01%
2024/07/18	3	110.50	3	110.33	111.00	0	9,087	0.00%
2024/07/17	6.1	111.69	3	112.50	111.00	3.1	9,124	0.03%
2024/07/16	5	112.50	1	112.00	113.00	4	9,187	0.04%
2024/07/15	7.1	111.15	0	0.00	111.50	7.1	9,306	0.08%
2024/07/12	5	109.50	0	0.00	111.00	5	9,380	0.05%
2024/07/11	0	111.50	0	0.00	111.00	0	9,485	0.00%
2024/07/10	2	111.75	0	0.00	111.00	2	9,652	0.02%
2024/07/09	6.1	112.07	0	0.00	112.00	6.1	9,738	0.06%
2024/07/08	2.1	114.02	0	0.00	114.00	2.1	9,710	0.02%
2024/07/05	7.1	117.65	0	0.00	117.00	7.1	9,700	0.07%
2024/07/04	2	120.50	0.1	119.50	121.00	1.9	9,712	0.02%
2024/07/03	8.5	119.06	5.6	119.86	115.50	2.9	9,554	0.03%
2024/07/02	2.6	121.90	65	121.73	125.50	-62.4	9,193	-0.68%
2024/07/01	0	0.00	4	115.75	115.00	-4	8,751	-0.05%
2024/06/28	0	117.00	1	114.50	114.00	-1	8,650	-0.01%
2024/06/27	2	115.25	0	0.00	115.00	2	8,680	0.02%
2024/06/26	16	117.50	0	0.00	117.50	16	8,986	0.18%
2024/06/25	3	114.33	1	116.50	117.00	2	9,453	0.02%
2024/06/24	1	118.00	1	119.50	118.00	0	9,843	0.00%
2024/06/21	1	120.50	15	119.67	120.50	-14	10,070	-0.14%
2024/06/20	51	117.02	0	0.00	118.00	51	10,208	0.50%
2024/06/19	10	117.00	1	117.50	116.50	9	10,519	0.09%
2024/06/18	2.2	117.61	0	118.00	117.50	2.2	11,408	0.02%
2024/06/17	0	0.00	1	118.00	117.50	-1	12,371	-0.01%
2024/06/14	2	114.00	3	113.83	114.00	-1	12,934	-0.01%
2024/06/13	1.2	112.00	175	112.53	113.00	-173.8	13,140	-1.32%	大賣/鉅額交易
2024/06/12	135	110.28	0	0.00	110.00	135	13,348	1.01%	大買/鉅額交易
2024/06/11	75	108.89	0	0.00	109.00	75	13,832	0.54%
2024/06/07	2	111.25	1	112.00	112.50	1	14,322	0.01%
2024/06/06	4	111.25	1	111.00	111.00	3	14,444	0.02%
2024/06/05	1	114.00	0	114.50	113.50	1	14,360	0.01%
2024/06/04	1	116.00	1	116.00	115.50	0	14,511	0.00%
2024/06/03	132	114.52	2	114.50	115.00	130	14,877	0.87%	大買/鉅額交易
2024/05/31	0	0.00	1	114.00	114.00	-1	15,084	-0.01%
2024/05/29	1	116.00	50	115.50	114.00	-49	15,642	-0.31%
2024/05/28	50	114.00	2	113.50	113.50	48	15,975	0.30%
2024/05/27	0	0.00	0.1	114.50	113.50	-0.1	16,096	0.00%
2024/05/24	0	0.00	2	112.75	113.00	-2	16,446	-0.01%
2024/05/23	3.2	114.37	0	116.00	114.50	3.1	16,604	0.02%
2024/05/22	7.1	115.94	9.2	116.72	116.50	-2.1	16,616	-0.01%
2024/05/21	34	117.34	34	116.18	116.50	0	16,733	0.00%
2024/05/20	4	107.88	3.2	107.92	107.50	0.8	16,742	0.00%
2024/05/17	2	105.00	0	0.00	104.00	2	16,681	0.01%
2024/05/16	0.2	106.00	2.3	105.71	105.50	-2.2	16,656	-0.01%
2024/05/15	2	108.25	1	108.00	106.50	1	16,649	0.01%
2024/05/14	5	108.40	3	108.00	107.50	2	16,665	0.01%
2024/05/13	1	106.50	2	107.50	106.50	-1	16,533	-0.01%
2024/05/10	2.4	103.54	0.4	104.00	103.50	2	16,415	0.01%
2024/05/09	1.3	104.70	20.7	105.67	104.00	-19.5	16,407	-0.12%
2024/05/08	0	104.50	2	104.75	104.50	-2	16,431	-0.01%
2024/05/07	4	103.25	2	103.50	104.00	2	16,479	0.01%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	1	107.50	0	0.00	105.50	1	16,619	0.01%
2024/05/02	0	0.00	40	105.15	107.50	-40	16,796	-0.24%
2024/04/30	2	105.50	1	106.50	105.00	1	16,892	0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0	0.00	1	106.50	106.50	-1	16,917	-0.01%
2024/04/25	1	107.00	1	108.50	107.00	0	16,898	0.00%
2024/04/24	0	0.00	0.2	109.00	107.50	-0.2	16,856	0.00%
2024/04/23	0	0.00	0	104.50	104.50	0	16,782	0.00%
2024/04/22	3	106.99	0	0.00	105.00	3	16,749	0.02%
2024/04/19	1	105.00	2.3	108.00	107.00	-1.3	16,686	-0.01%
2024/04/18	1.1	108.55	2	109.25	108.50	-1	16,566	-0.01%
2024/04/17	4.1	112.63	0	0.00	111.00	4.1	16,499	0.02%
2024/04/16	5.1	109.94	1	111.50	110.00	4.1	16,399	0.03%
2024/04/15	0.3	117.00	0.5	117.00	115.00	-0.3	16,239	0.00%
2024/04/12	3.5	118.29	5	118.20	119.00	-1.5	16,132	-0.01%
2024/04/11	0.6	120.05	0	0.00	119.50	0.6	16,059	0.00%
2024/04/10	2.1	121.04	4	120.88	120.00	-1.9	15,977	-0.01%
2024/04/09	2	121.75	1	121.50	122.00	1	15,915	0.01%
2024/04/08	0	0.00	1.2	123.93	124.00	-1.2	15,937	-0.01%
2024/04/03	0	126.50	0.2	126.25	126.00	-0.2	15,986	0.00%
2024/04/02	2	128.00	4	128.75	128.50	-2	15,932	-0.01%
2024/04/01	0.2	129.33	7	129.64	128.50	-6.9	15,905	-0.04%
2024/03/29	8.1	128.00	8.5	129.09	127.50	-0.4	15,772	0.00%
2024/03/28	10.2	136.92	0	143.00	133.00	10.1	15,617	0.06%
2024/03/27	4	149.25	5.1	148.62	149.50	-1.1	15,297	-0.01%
2024/03/26	15.1	145.46	10.3	146.50	146.00	4.9	15,052	0.03%
2024/03/25	3.1	144.03	2	148.25	144.00	1.1	14,951	0.01%
2024/03/22	17.8	145.06	5	144.00	145.50	12.8	14,884	0.09%
2024/03/21	26.9	151.68	5.5	150.86	150.00	21.4	14,746	0.15%
2024/03/20	17.2	148.87	23.3	150.97	155.50	-6.1	14,312	-0.04%
2024/03/19	16.2	136.89	20	137.28	141.50	-3.8	13,880	-0.03%
2024/03/18	6	129.67	2	129.00	130.50	4	13,395	0.03%
2024/03/15	9.1	130.23	1	129.50	130.00	8.1	13,279	0.06%
2024/03/14	12.2	132.77	4	133.88	132.00	8.2	13,051	0.06%
2024/03/13	7	134.14	7	134.29	134.00	0	12,566	0.00%
2024/03/12	1	124.00	5	126.60	128.00	-4	11,999	-0.03%
2024/03/11	3	120.00	1	121.00	120.00	2	11,833	0.02%
2024/03/08	6	120.58	3	118.67	120.00	3	11,906	0.03%
2024/03/07	13	126.15	5	131.50	124.50	8	11,870	0.07%
2024/03/06	3	129.17	11.1	128.20	128.50	-8.1	11,531	-0.07%
2024/03/05	1	122.00	5	124.70	125.50	-4	11,348	-0.04%
2024/03/04	21.2	122.21	3	124.50	122.00	18.2	11,238	0.16%
2024/03/01	26	130.23	53.2	129.72	131.00	-27.2	10,833	-0.25%
2024/02/29	7	117.86	4	119.88	119.50	3	10,466	0.03%
2024/02/27	21.1	122.19	15.5	123.97	122.00	5.6	10,325	0.05%
2024/02/26	14	121.50	5.1	123.19	121.50	8.9	10,042	0.09%
2024/02/23	7	116.36	4	114.75	114.00	3	10,125	0.03%
2024/02/22	9	121.55	32	119.10	119.00	-23	10,401	-0.22%
2024/02/21	18	114.64	35	118.67	118.50	-17	10,311	-0.16%
2024/02/20	34	117.00	17.2	112.91	117.00	16.8	10,033	0.17%
2024/02/19	3	108.50	3	107.00	106.50	0	9,819	0.00%
2024/02/16	5	104.50	0	0.00	104.50	5	9,769	0.05%
2024/02/15	1	103.50	0	0.00	103.50	1	9,784	0.01%
2024/02/05	1	103.00	2	103.75	103.50	-1	9,728	-0.01%
2024/02/02	2	104.00	0	0.00	104.00	2	9,743	0.02%
2024/02/01	1	103.50	1	103.50	103.50	0	9,791	0.00%