晶豪科 (3006)-華南永昌-大安券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
913張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	63.99	0	0.00	63.90	1.1	1,985	0.06%
2024/11/21	5	63.70	5	63.20	63.20	0	2,011	0.00%
2024/11/20	1.1	63.71	1	62.60	62.60	0.1	1,995	0.01%
2024/11/19	1	64.70	1	64.90	64.90	0	1,960	0.00%
2024/11/18	1	66.60	3	67.23	66.70	-2	1,901	-0.11%
2024/11/12	0	69.10	0	0.00	69.00	0	1,923	0.00%
2024/11/08	2	70.30	0	0.00	70.20	2	1,948	0.10%
2024/11/07	10	70.90	10	71.30	71.60	0	1,980	0.00%
2024/10/29	0.2	68.20	0	0.00	67.80	0.2	2,407	0.01%
2024/10/25	0.1	69.50	0	0.00	69.70	0.1	2,497	0.00%
2024/10/24	1	69.60	0	0.00	69.50	1	2,592	0.04%
2024/10/14	2	69.85	0	0.00	70.20	2	3,147	0.06%
2024/10/01	2.3	72.29	0	0.00	72.20	2.3	3,531	0.07%
2024/09/27	0	0.00	1	74.90	74.00	-1	3,789	-0.03%
2024/09/26	3	74.70	3	75.80	74.70	0	3,833	0.00%
2024/09/20	1	71.70	0	0.00	71.10	1	4,025	0.02%
2024/09/18	1.2	69.53	0	0.00	69.50	1.2	4,374	0.03%
2024/09/12	1	70.20	0	0.00	70.20	1	5,205	0.02%
2024/09/09	0	0.00	5	68.76	69.60	-5	5,671	-0.09%
2024/09/05	0.1	69.14	0	0.00	68.20	0.1	5,959	0.00%
2024/09/04	1.5	69.53	0	0.00	69.30	1.5	5,936	0.03%
2024/09/03	2	76.29	0	0.00	74.90	2	5,896	0.03%
2024/09/02	0	77.60	0	0.00	77.00	0	5,892	0.00%
2024/08/28	0	0.00	1	79.60	79.50	-1	5,959	-0.02%
2024/08/27	1	80.00	0	0.00	79.80	1	6,027	0.02%
2024/08/26	1.2	81.11	0	0.00	80.40	1.2	6,096	0.02%
2024/08/23	1	79.20	1	80.60	81.20	0	6,265	0.00%
2024/08/21	56	81.40	57	81.68	80.90	-1	6,450	-0.02%
2024/08/20	1	81.90	1.2	82.57	82.30	-0.2	6,564	0.00%
2024/08/19	0.3	82.09	0	0.00	82.00	0.3	6,600	0.00%
2024/08/16	1	81.80	0	0.00	81.90	1	6,645	0.02%
2024/08/14	2	80.60	0	0.00	80.20	2	6,650	0.03%
2024/08/12	2	78.70	2	79.90	79.10	0	6,671	0.00%
2024/08/09	2	78.00	2.3	77.43	77.70	-0.3	6,680	0.00%
2024/08/08	0	0.00	1	74.60	75.30	-1	6,648	-0.02%
2024/08/07	1	75.00	1	76.00	76.70	0	6,681	0.00%
2024/08/06	23	69.94	24	69.49	73.30	-1	6,681	-0.01%
2024/08/05	0.5	74.82	3	77.87	74.70	-2.5	6,564	-0.04%
2024/08/02	1.2	84.98	4	83.73	82.90	-2.8	6,511	-0.04%
2024/08/01	0	0.00	2	87.30	88.70	-2	6,619	-0.03%
2024/07/31	4	84.63	4	84.28	84.80	0	6,745	0.00%
2024/07/30	4	83.32	1	83.40	83.70	3	6,876	0.04%
2024/07/29	3	84.23	8	83.28	83.60	-5	6,917	-0.07%
2024/07/26	1.3	86.31	0	0.00	86.40	1.3	6,865	0.02%
2024/07/23	0.1	90.50	0	0.00	90.10	0.1	6,877	0.00%
2024/07/22	0.5	89.57	0	0.00	91.10	0.5	6,893	0.01%
2024/07/19	3.2	93.78	0	0.00	93.70	3.2	6,874	0.05%
2024/07/17	7	97.80	5	99.30	98.20	2	6,931	0.03%
2024/07/16	4	98.13	4	97.83	97.20	0	6,939	0.00%
2024/07/15	2.1	97.20	0	0.00	96.30	2.1	6,937	0.03%
2024/07/12	3.4	97.73	0	0.00	96.90	3.4	6,918	0.05%
2024/07/11	6.3	99.14	9	99.03	98.20	-2.7	6,892	-0.04%
2024/07/10	0	0.00	5	100.30	99.90	-5	6,890	-0.07%
2024/07/09	0	0.00	1	98.80	101.00	-1	6,903	-0.01%
2024/07/08	3	101.33	0	0.00	103.50	3	6,857	0.04%
2024/07/04	3	103.17	2.1	103.50	101.50	1	6,915	0.01%
2024/07/03	1	103.50	3.8	102.88	103.00	-2.8	6,883	-0.04%
2024/07/02	1	95.81	1	95.30	95.10	0	6,737	0.00%
2024/07/01	3.1	98.24	1	100.00	97.60	2.1	6,706	0.03%
2024/06/28	2.1	99.48	3	100.17	100.50	-0.9	6,692	-0.01%
2024/06/27	2.1	100.49	1	100.00	99.60	1.1	6,648	0.02%
2024/06/26	2.2	102.75	17.3	101.99	102.00	-15.1	6,586	-0.23%
2024/06/25	6.2	102.49	3	100.67	104.00	3.2	6,481	0.05%
2024/06/24	18.1	103.97	8.1	105.06	104.50	10	6,387	0.16%
2024/06/21	3.2	103.50	2.2	103.60	103.50	1.1	6,242	0.02%
2024/06/20	3.2	99.19	33.4	103.27	105.00	-30.3	6,143	-0.49%
2024/06/19	6	97.83	17	97.57	96.10	-11	5,799	-0.19%
2024/06/18	6	99.30	7	99.86	99.40	-1	5,769	-0.02%
2024/06/17	7	99.96	9	99.79	99.90	-2	5,593	-0.04%
2024/06/14	6	98.90	4.2	98.82	98.00	1.8	5,487	0.03%
2024/06/13	21	98.79	16.1	97.31	98.90	5	5,365	0.09%
2024/06/12	2	93.75	2	94.75	94.40	0	5,162	0.00%
2024/06/11	0	0.00	3	93.63	93.80	-3	5,167	-0.06%
2024/06/07	4	92.60	10	92.36	92.60	-6	5,209	-0.12%
2024/06/06	9	91.92	4	92.98	90.70	5	5,258	0.10%
2024/06/04	7	94.09	5	94.72	91.90	2	5,565	0.04%
2024/06/03	11	93.81	12	93.68	94.30	-1	5,679	-0.02%
2024/05/31	4.1	93.72	0	0.00	92.30	4.1	5,722	0.07%
2024/05/30	10	94.70	11.2	95.99	94.40	-1.2	5,869	-0.02%
2024/05/29	21	97.22	24.2	97.67	96.30	-3.2	6,372	-0.05%
2024/05/28	4	95.70	8.2	95.91	96.00	-4.2	6,721	-0.06%
2024/05/27	0	0.00	1	94.30	93.80	-1	6,662	-0.02%
2024/05/24	0	0.00	9.3	94.31	94.20	-9.3	6,746	-0.14%
2024/05/22	0	0.00	1	91.99	92.20	-1	6,727	-0.02%
2024/05/21	1.7	90.70	0	0.00	90.50	1.7	6,760	0.03%
2024/05/20	0.1	90.00	0	0.00	90.40	0.1	6,873	0.00%
2024/05/16	0	0.00	1.5	90.77	91.70	-1.5	6,992	-0.02%
2024/05/15	1	89.50	22	90.80	89.30	-21	6,999	-0.30%
2024/05/14	2	90.00	0.2	90.38	90.40	1.8	7,053	0.03%
2024/05/13	1.2	91.25	2	90.50	90.40	-0.8	7,074	-0.01%
2024/05/10	2	89.00	4	91.30	91.60	-2	7,071	-0.03%
2024/05/09	1	91.00	0	0.00	90.20	1	7,041	0.01%
2024/05/08	7	92.16	7.1	91.89	92.60	-0.1	7,023	0.00%
2024/05/07	13	93.55	16	93.27	93.10	-3	7,003	-0.04%
2024/05/06	10	92.58	8.2	93.07	92.90	1.8	6,867	0.03%
2024/05/03	5	91.10	6.1	91.58	91.10	-1.1	6,731	-0.02%
2024/05/02	1	90.70	13.5	89.99	89.80	-12.5	6,590	-0.19%
2024/04/29	0	0.00	1	88.00	88.50	-1	6,699	-0.01%
2024/04/26	1	87.00	0	0.00	87.00	1	6,709	0.01%
2024/04/25	4	86.55	3.2	86.49	86.80	0.8	6,717	0.01%
2024/04/24	1	83.00	1	85.20	85.40	0	6,684	0.00%
2024/04/23	0	0.00	1	78.30	80.50	-1	6,682	-0.01%
2024/04/22	5	77.90	0	0.00	76.10	5	6,654	0.08%
2024/04/19	1	80.20	1	80.90	79.10	0	6,756	0.00%
2024/04/18	0	0.00	0.1	82.00	82.10	-0.1	6,728	0.00%
2024/04/17	1	82.60	0	0.00	82.00	1	6,817	0.01%
2024/04/16	2.2	81.17	0	0.00	81.40	2.2	6,820	0.03%
2024/04/12	2	87.85	41	88.00	87.80	-39	6,916	-0.56%
2024/04/11	1	87.10	0	0.00	86.80	1	6,958	0.01%
2024/04/10	117	87.96	79	88.79	87.80	38	7,129	0.53%	大買/
2024/04/09	3	85.90	0	0.00	85.50	3	7,168	0.04%
2024/04/08	1.3	85.85	0	0.00	85.90	1.3	7,283	0.02%
2024/04/03	1	85.60	3	85.50	86.10	-2	7,939	-0.03%
2024/04/02	2	86.95	0	0.00	87.00	2	8,545	0.02%
2024/03/29	0	0.00	1	87.00	86.90	-1	9,821	-0.01%
2024/03/27	3	88.00	2	88.70	88.10	1	10,472	0.01%
2024/03/26	1	89.90	2	86.60	86.90	-1	10,622	-0.01%
2024/03/25	7.1	90.11	0	0.00	89.00	7.1	10,817	0.07%
2024/03/22	1	89.00	9.2	89.47	91.30	-8.2	11,127	-0.07%
2024/03/21	8	87.28	1	87.90	87.50	7	11,590	0.06%
2024/03/20	1	85.00	0	0.00	84.50	1	11,993	0.01%
2024/03/19	2	85.20	16	85.46	85.30	-14	12,189	-0.11%
2024/03/18	2.1	85.20	0	0.00	86.30	2.1	12,273	0.02%
2024/03/15	1	85.00	0	0.00	84.30	1	12,360	0.01%
2024/03/14	3.2	85.18	0	0.00	84.20	3.2	12,542	0.03%
2024/03/13	2.3	86.04	0	0.00	85.70	2.3	12,709	0.02%
2024/03/12	4.2	87.52	0	0.00	87.60	4.2	12,730	0.03%
2024/03/11	1	88.00	0	0.00	88.10	1	12,730	0.01%
2024/03/08	26.1	88.84	0	0.00	86.20	26.1	12,738	0.20%
2024/03/07	3.2	92.96	0	0.00	91.60	3.2	12,498	0.03%
2024/03/06	10.1	94.75	5	95.48	94.20	5.1	12,427	0.04%
2024/03/05	6	97.31	2	96.40	96.00	4	12,475	0.03%
2024/03/04	25	100.77	12	101.18	97.80	13	12,374	0.11%
2024/03/01	10	97.60	20	96.85	97.70	-10	11,957	-0.08%
2024/02/29	2	91.25	0	0.00	93.50	2	11,675	0.02%
2024/02/27	3	92.13	0	0.00	91.40	3	12,013	0.02%
2024/02/26	2.3	90.81	0	0.00	90.90	2.3	12,614	0.02%
2024/02/23	2	93.20	0	0.00	91.50	2	12,676	0.02%
2024/02/22	3	93.70	0	0.00	93.00	3	12,679	0.02%
2024/02/21	2	93.80	1	95.00	94.20	1	12,772	0.01%
2024/02/20	0	93.20	0	0.00	93.00	0	12,820	0.00%
2024/02/19	0	0.00	0.2	93.80	93.70	-0.2	13,057	0.00%
2024/02/16	2	93.00	0	0.00	93.00	2	13,362	0.01%
2024/02/01	2	92.40	2	92.70	92.40	0	13,835	0.00%
2024/01/31	1	91.20	1	92.10	92.20	0	13,903	0.00%
2024/01/30	10	92.43	10	91.91	91.90	0	13,939	0.00%
2024/01/29	4	93.25	4	92.80	92.80	0	14,016	0.00%
2024/01/26	6	92.40	6	92.80	92.80	0	14,142	0.00%
2024/01/25	7	93.00	6	92.10	92.10	1	14,364	0.01%
2024/01/24	4	93.48	3	93.10	93.10	1	14,438	0.01%
2024/01/23	1	94.00	0	0.00	94.20	1	14,383	0.01%
2024/01/22	0	0.00	2.2	93.77	93.90	-2.2	14,346	-0.02%
2024/01/19	0	0.00	1	91.00	91.20	-1	14,326	-0.01%
2024/01/18	2	89.30	2	89.00	89.80	0	14,408	0.00%
2024/01/17	10.2	91.04	10	89.01	89.10	0.2	14,443	0.00%
2024/01/16	6	92.60	6	92.10	92.10	0	14,495	0.00%
2024/01/15	1	91.80	2	92.90	94.00	-1	14,638	-0.01%
2024/01/11	0	0.00	1	90.80	91.90	-1	14,781	-0.01%
2024/01/10	3	91.03	2	90.80	90.90	1	14,929	0.01%
2024/01/09	1	91.50	1	91.00	91.00	0	15,123	0.00%
2024/01/08	2.2	93.20	0	0.00	91.50	2.2	15,235	0.01%
2024/01/04	0.2	94.26	0	0.00	93.80	0.2	15,901	0.00%
2024/01/03	1	95.00	2.1	95.90	95.90	-1	16,468	-0.01%
2024/01/02	0.1	97.40	3.2	97.99	95.80	-3.1	16,879	-0.02%
2023/12/29	54.7	102.49	44.1	101.80	98.00	10.6	16,973	0.06%
2023/12/28	23.1	106.93	24	106.65	106.50	-1	16,790	-0.01%
2023/12/27	19	103.34	20.1	104.15	106.50	-1.1	16,505	-0.01%
2023/12/26	14	99.14	13	98.70	99.00	1	15,713	0.01%
2023/12/25	8	97.93	8	97.70	97.30	0	15,376	0.00%
2023/12/22	27	97.25	22	97.36	97.10	5	15,220	0.03%
2023/12/21	19	93.28	22	95.01	94.90	-3	14,733	-0.02%
2023/12/20	18	95.39	15	93.73	93.20	3	14,532	0.02%
2023/12/19	15.2	96.49	14	94.96	96.00	1.2	14,283	0.01%
2023/12/18	13	97.02	11.1	98.61	98.60	1.9	13,939	0.01%
2023/12/15	20.1	96.25	25	97.02	96.20	-4.9	13,327	-0.04%
2023/12/14	10.1	94.73	9	94.34	94.10	1.1	12,871	0.01%
2023/12/13	1	94.10	2	95.50	94.20	-1	12,751	-0.01%
2023/12/12	2.1	94.88	0	0.00	94.50	2.1	12,899	0.02%
2023/12/11	4	95.25	3	96.00	94.90	1	13,012	0.01%
2023/12/08	1	93.60	5	94.52	92.80	-4	12,840	-0.03%
2023/12/07	7	92.34	3	91.67	90.80	4	12,642	0.03%
2023/12/05	2	90.45	1	92.00	90.00	1	12,628	0.01%
2023/12/04	7	92.67	6	91.30	91.30	1	12,807	0.01%
2023/12/01	3	93.37	2	93.30	92.50	1	12,827	0.01%
2023/11/30	1	94.40	3.1	96.07	94.50	-2.1	12,799	-0.02%
2023/11/29	1	94.40	3	94.60	94.60	-2	12,692	-0.02%
2023/11/28	2	91.90	1	93.70	94.60	1	12,595	0.01%
2023/11/27	7	91.21	4	92.53	90.50	3	12,468	0.02%
2023/11/24	11	95.31	6	95.22	93.60	5	12,281	0.04%
2023/11/23	22	98.86	23	99.80	97.80	-1	11,856	-0.01%
2023/11/22	1	95.10	5	94.90	95.40	-4	11,103	-0.04%
2023/11/21	7	94.34	1	94.10	94.10	6	11,002	0.05%
2023/11/20	12	96.33	12	96.33	95.90	0	10,868	0.00%
2023/11/17	7	96.73	20	95.63	96.70	-13	10,684	-0.12%
2023/11/16	20	95.50	11	95.31	94.60	9	10,505	0.09%
2023/11/15	31	97.22	56.1	97.00	95.10	-25.1	10,204	-0.25%
2023/11/14	23	95.31	27	94.56	94.80	-4	9,805	-0.04%
2023/11/13	7	93.39	5	93.72	94.40	2	9,481	0.02%
2023/11/10	0	0.00	2	91.15	90.00	-2	9,262	-0.02%
2023/11/09	1	91.90	3	91.00	90.30	-2	9,186	-0.02%
2023/11/08	3	92.53	1	91.50	91.60	2	9,185	0.02%
2023/11/07	4	93.25	5.1	93.84	93.90	-1.1	9,080	-0.01%
2023/11/06	3	92.80	5	92.88	93.50	-2	9,014	-0.02%
2023/11/03	4.1	91.84	5	92.18	92.60	-0.9	8,903	-0.01%
2023/11/02	25	90.93	27	91.41	91.40	-2	8,743	-0.02%
2023/11/01	13	86.80	13	87.00	86.90	0	8,490	0.00%
2023/10/31	2	84.80	3	85.47	83.90	-1	8,387	-0.01%
2023/10/30	8	87.36	17	86.45	86.30	-9	8,340	-0.11%
2023/10/27	6	86.33	0	0.00	85.60	6	8,296	0.07%
2023/10/26	0	0.00	1	87.10	86.80	-1	8,238	-0.01%
2023/10/25	2	91.50	0	0.00	91.00	2	8,206	0.02%
2023/10/24	17	92.34	16	92.70	92.80	1	8,170	0.01%
2023/10/23	7	94.66	9	93.58	93.20	-2	8,034	-0.02%
2023/10/20	6	91.03	9	91.16	93.90	-3	7,842	-0.04%
2023/10/19	5	92.06	6	92.80	92.00	-1	7,676	-0.01%
2023/10/18	4	93.15	4	93.63	92.80	0	7,555	0.00%
2023/10/17	6	94.68	4	95.25	93.30	2	7,316	0.03%
2023/10/16	4	95.30	4	95.45	93.90	0	7,106	0.00%
2023/10/13	16	96.88	2	96.85	97.20	14	6,938	0.20%
2023/10/12	9	95.91	13	94.43	97.10	-4	6,667	-0.06%
2023/10/11	49.1	96.65	70.2	95.48	93.70	-21.2	6,107	-0.35%
2023/10/06	23	91.70	19	91.29	94.40	4	5,365	0.07%
2023/10/05	23.1	87.22	10	87.56	86.70	13.1	4,757	0.28%
2023/10/04	26	88.13	18	87.09	86.70	8	4,523	0.18%
2023/10/03	11	85.78	24	87.71	90.00	-13	4,052	-0.32%
2023/10/02	13	81.19	12	82.02	81.90	1	3,790	0.03%
2023/09/28	2	78.65	1	77.50	77.50	1	3,717	0.03%
2023/09/27	1.4	80.79	1	81.30	81.50	0.4	3,621	0.01%
2023/09/22	0	0.00	1	83.70	83.90	-1	3,658	-0.03%
2023/09/21	0	0.00	4	82.77	83.10	-4	3,731	-0.11%
2023/09/20	2.5	84.32	0	0.00	83.80	2.5	3,726	0.07%
2023/09/19	3.1	85.57	0.1	84.70	85.30	3	3,716	0.08%
2023/09/18	6	87.30	9	86.73	86.50	-3	3,687	-0.08%
2023/09/15	3	86.43	3.1	87.42	88.00	-0.1	3,669	0.00%
2023/09/14	1.1	84.35	5	84.66	84.40	-3.9	3,468	-0.11%
2023/09/13	10	83.20	11	81.13	81.10	-1	3,336	-0.03%
2023/09/12	1	81.00	1	81.00	82.10	0	3,409	0.00%
2023/09/11	0	0.00	1	82.19	81.40	-1	3,421	-0.03%
2023/09/08	12	81.98	10	82.65	81.10	2	3,384	0.06%
2023/09/07	12	83.74	15	82.40	82.60	-3	3,366	-0.09%
2023/09/06	2	79.50	10	79.81	79.10	-8	3,141	-0.25%
2023/09/05	0	0.00	2	77.80	78.00	-2	3,091	-0.06%
2023/08/30	26	74.07	26	74.12	74.00	0	3,237	0.00%
2023/08/29	2	71.60	0	0.00	71.60	2	3,261	0.06%
2023/08/24	2	70.55	2	70.80	70.50	0	3,987	0.00%
2023/08/18	4	70.60	6	70.80	70.80	-2	4,585	-0.04%
2023/08/17	2	69.20	2	71.40	71.50	0	4,649	0.00%
2023/08/16	4	68.70	5	69.80	70.20	-1	4,748	-0.02%
2023/08/15	4	69.30	4	69.70	70.00	0	4,851	0.00%
2023/08/14	10	69.19	9	68.30	68.30	1	5,012	0.02%
2023/08/10	0	0.00	3	74.17	74.30	-3	5,432	-0.06%
2023/08/04	2	76.70	0	0.00	76.90	2	6,023	0.03%
2023/08/02	4	77.93	20	78.30	76.70	-16	6,144	-0.26%
2023/07/31	2	79.70	0	0.00	78.00	2	6,274	0.03%
2023/07/28	1	78.70	0	0.00	78.70	1	6,365	0.02%
2023/07/27	0	0.00	2	76.50	77.30	-2	6,376	-0.03%
2023/07/26	2	74.10	0	0.00	73.40	2	6,357	0.03%
2023/07/25	0	0.00	1	76.20	75.60	-1	6,422	-0.02%
2023/07/24	4	75.30	3	75.10	75.10	1	6,526	0.02%
2023/07/18	0	77.80	0	0.00	77.60	0	6,699	0.00%
2023/07/17	6	77.85	5	79.08	79.10	1	6,752	0.01%
2023/07/14	5	78.20	4	77.70	77.70	1	6,804	0.01%
2023/07/13	0	78.75	1	79.50	78.10	-1	6,876	-0.01%
2023/07/12	1	78.40	4	78.40	78.40	-3	6,990	-0.04%
2023/07/11	4	78.00	5	79.52	79.30	-1	7,184	-0.01%
2023/07/10	2	77.20	0	0.00	76.70	2	7,530	0.03%
2023/07/07	2	78.45	1	77.40	77.40	1	8,160	0.01%
2023/07/06	2	80.80	0	0.00	80.40	2	8,835	0.02%
2023/07/05	2	81.30	2	80.50	80.50	0	8,981	0.00%
2023/06/30	6	81.90	6	82.30	82.10	0	9,685	0.00%
2023/06/29	1.2	81.82	0	0.00	81.70	1.2	9,764	0.01%
2023/06/27	7	81.50	7	80.50	80.00	0	9,680	0.00%
2023/06/26	4	81.53	0	0.00	81.30	4	9,683	0.04%
2023/06/21	5	84.20	0	0.00	83.50	5	9,704	0.05%
2023/06/20	1	87.00	3	85.80	85.80	-2	9,637	-0.02%
2023/06/19	2	89.25	1	90.00	88.10	1	9,601	0.01%
2023/06/16	0	0.00	1	88.80	89.50	-1	9,541	-0.01%
2023/06/15	0	87.50	0	0.00	88.10	0	9,426	0.00%
2023/06/14	20	87.60	0	0.00	86.90	20	9,389	0.21%
2023/06/13	1	88.40	1	88.00	87.40	0	9,374	0.00%
2023/06/12	0	0.00	3	86.07	87.00	-3	9,333	-0.03%
2023/06/09	0	0.00	1	85.80	86.20	-1	9,311	-0.01%
2023/06/08	0	0.00	4	86.15	85.50	-4	9,299	-0.04%
2023/06/06	5	87.90	5	87.00	87.40	0	9,200	0.00%
2023/06/05	0	0.00	28	88.40	88.60	-28	9,165	-0.31%
2023/06/02	8	88.23	399	88.45	87.70	-391	9,175	-4.26%	大賣/鉅額交易
2023/06/01	246.1	86.94	307.4	86.89	86.90	-61.3	9,233	-0.66%	大買/大賣/
2023/05/31	43	89.15	46	90.44	88.40	-3	9,351	-0.03%
2023/05/30	22	88.53	3	88.13	88.40	19	8,932	0.21%
2023/05/29	353	87.00	49	85.91	88.20	304	8,924	3.41%	大買/鉅額交易
2023/05/26	116	84.14	10	84.70	82.90	106	8,674	1.22%	大買/鉅額交易
2023/05/25	40	83.09	22	82.83	82.60	18	8,601	0.21%
2023/05/24	2	82.80	0	0.00	82.60	2	8,610	0.02%
2023/05/22	32	82.20	1	82.00	81.00	31	8,641	0.36%
2023/05/19	15	81.76	197	81.18	80.30	-182	8,639	-2.11%	大賣/鉅額交易
2023/05/18	50	83.23	50	83.30	82.10	0	8,575	0.00%
2023/05/17	246	82.82	7	82.66	82.80	239	8,470	2.82%	大買/鉅額交易
2023/05/16	15	79.43	291	79.49	79.50	-276	8,189	-3.37%	大賣/鉅額交易
2023/05/12	7	78.31	5	77.60	78.90	2	8,012	0.02%
2023/05/11	279	79.09	16	79.39	78.50	263	7,903	3.33%	大買/鉅額交易
2023/05/10	0	0.00	4	76.53	76.40	-4	7,560	-0.05%
2023/05/09	1	75.70	4	76.38	76.50	-3	7,550	-0.04%
2023/05/08	0	77.50	2	76.75	77.10	-2	7,487	-0.03%
2023/05/05	7	75.71	4	75.20	75.00	3	7,472	0.04%
2023/05/04	2.2	76.34	0	0.00	75.50	2.2	7,669	0.03%
2023/05/03	0.2	78.00	0	0.00	77.30	0.2	7,660	0.00%
2023/05/02	0.1	80.70	0.2	80.50	80.30	-0.1	7,633	0.00%
2023/04/28	2	81.85	4	82.00	81.00	-2	7,702	-0.03%
2023/04/26	2	78.20	2	79.10	78.60	0	7,507	0.00%
2023/04/25	10	81.22	7	79.60	79.60	3	7,458	0.04%
2023/04/24	0	84.00	1	83.30	83.10	-1	7,392	-0.01%
2023/04/21	5	83.94	1	82.90	82.90	4	7,385	0.05%
2023/04/20	5	85.84	3	85.87	85.20	2	7,404	0.03%
2023/04/19	0	0.00	3	87.20	87.50	-3	7,393	-0.04%
2023/04/18	8	89.53	3	89.00	88.50	5	7,363	0.07%
2023/04/17	1	88.40	5.2	90.05	90.20	-4.2	7,372	-0.06%
2023/04/14	12	89.82	6	89.40	88.30	6	7,251	0.08%
2023/04/13	17	91.11	15	90.89	89.30	2	7,066	0.03%
2023/04/12	20.4	92.14	33.6	92.34	95.40	-13.2	6,675	-0.20%
2023/04/11	20	87.86	22	87.14	90.40	-2	6,027	-0.03%
2023/04/10	2.4	83.92	2	85.15	83.40	0.4	5,275	0.01%
2023/04/07	3	84.67	8	83.28	84.00	-5	5,117	-0.10%
2023/04/06	9	81.59	1	81.00	81.70	8	4,834	0.17%
2023/03/31	15	85.41	5	84.12	83.30	10	4,761	0.21%
2023/03/30	14	80.81	10.5	80.21	79.50	3.5	4,387	0.08%
2023/03/29	2	78.05	0	0.00	77.90	2	4,307	0.05%
2023/03/28	2	78.75	0	0.00	78.10	2	4,332	0.05%
2023/03/27	0	0.00	1	82.30	79.70	-1	4,316	-0.02%
2023/03/24	7	81.33	0	0.00	81.30	7	4,288	0.16%
2023/03/23	5	80.36	0	0.00	80.00	5	4,230	0.12%
2023/03/21	0	0.00	2	79.70	80.10	-2	4,214	-0.05%
2023/03/20	2	78.90	0	78.30	78.90	2	4,193	0.05%
2023/03/17	0	0.00	1	77.70	77.40	-1	4,189	-0.02%
2023/03/16	2	76.15	0	0.00	76.00	2	4,209	0.05%
2023/03/15	1	78.00	1	78.20	77.30	0	4,292	0.00%
2023/03/14	0	0.00	1	77.00	77.00	-1	4,350	-0.02%
2023/03/13	1	77.30	1	76.20	77.50	0	4,424	0.00%
2023/03/10	1	76.80	0	0.00	77.20	1	4,491	0.02%
2023/03/09	0	0.00	0	79.90	79.20	0	4,553	0.00%
2023/03/08	6	79.15	6	79.78	79.70	0	4,574	0.00%
2023/03/07	0	0.00	3	79.47	79.00	-3	4,603	-0.07%
2023/03/06	1	80.90	0	0.00	80.30	1	4,617	0.02%
2023/03/03	139	76.56	143	78.77	81.50	-4	4,709	-0.08%	大買/大賣/
2023/03/02	1.5	75.20	1	75.30	75.30	0.5	4,504	0.01%
2023/03/01	4	75.83	2	74.80	75.30	2	4,497	0.04%
2023/02/24	4	79.33	0	0.00	78.90	4	4,454	0.09%
2023/02/23	0	83.00	1.7	83.14	83.50	-1.7	4,434	-0.04%
2023/02/22	3	82.20	2	82.35	82.00	1	4,662	0.02%
2023/02/21	0	0.00	1	84.00	83.90	-1	5,227	-0.02%
2023/02/17	8	80.81	6	81.20	80.70	2	5,453	0.04%
2023/02/16	0	0.00	1	80.00	81.10	-1	5,428	-0.02%
2023/02/14	1	78.20	1	78.20	78.30	0	5,519	0.00%
2023/02/13	1	78.00	13	77.08	76.70	-12	5,568	-0.22%
2023/02/10	12	79.43	1	78.60	78.60	11	5,608	0.20%
2023/02/07	0	0.00	2	79.75	79.70	-2	5,645	-0.04%
2023/02/06	2	78.80	3	79.37	79.60	-1	5,676	-0.02%
2023/02/03	2	81.45	3	81.03	81.50	-1	5,641	-0.02%
2023/02/02	4	81.85	14	82.46	82.70	-10	5,594	-0.18%
2023/02/01	4	77.95	1	78.40	79.00	3	5,494	0.05%
2023/01/31	0	0.00	2	77.25	77.80	-2	5,401	-0.04%
2023/01/30	1	74.00	5	75.58	76.40	-4	5,323	-0.08%
2023/01/17	3	72.10	1	72.30	72.50	2	5,237	0.04%
2023/01/13	2	71.35	1	73.20	71.00	1	5,309	0.02%
2023/01/12	0	0.00	2	72.80	72.20	-2	5,361	-0.04%
2023/01/10	14	73.01	10	73.50	72.80	4	5,429	0.07%
2023/01/09	1	71.80	1	72.40	72.00	0	5,357	0.00%
2023/01/06	2	71.00	4	69.65	71.00	-2	5,343	-0.04%
2023/01/05	2	70.00	2	70.80	69.30	0	5,345	0.00%
2023/01/04	0	0.00	1	68.40	68.20	-1	5,307	-0.02%
2023/01/03	0	0.00	2	67.10	67.40	-2	5,384	-0.04%
2022/12/28	1	65.50	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	2	66.60	66.60	-2	5,940	-0.03%
2022/12/26	1	65.80	6	66.30	65.90	-5	5,967	-0.08%
2022/12/23	1	64.30	1	65.30	66.20	0	6,004	0.00%
2022/12/21	1	66.50	0	0.00	66.30	1	6,041	0.02%
2022/12/20	3	69.40	0	0.00	66.70	3	6,045	0.05%
2022/12/16	5	70.10	0	0.00	69.80	5	6,088	0.08%
2022/12/15	0	0.00	2	70.90	71.00	-2	6,109	-0.03%
2022/12/12	0	0.00	6	69.72	69.70	-6	6,104	-0.10%
2022/12/09	0	0.00	2	70.20	69.80	-2	6,104	-0.03%
2022/12/08	1	69.50	0	0.00	69.60	1	6,106	0.02%
2022/12/07	1	70.60	0	0.00	69.50	1	6,099	0.02%
2022/12/06	8	73.33	0	0.00	72.50	8	6,032	0.13%
2022/12/05	1	76.60	0	0.00	76.30	1	5,967	0.02%
2022/12/02	0	0.00	2	75.85	76.10	-2	5,958	-0.03%
2022/12/01	1	75.50	3	74.93	75.00	-2	5,905	-0.03%
2022/11/30	0	0.00	1	72.40	72.90	-1	5,877	-0.02%
2022/11/29	1	71.10	1	71.20	71.50	0	5,948	0.00%
2022/11/25	36	72.93	45	73.30	72.60	-9	5,916	-0.15%
2022/11/23	0	0.00	1	75.80	75.10	-1	5,706	-0.02%
2022/11/22	1	74.60	0	0.00	74.50	1	5,738	0.02%
2022/11/21	2	76.25	12	76.81	75.50	-10	5,732	-0.17%
2022/11/18	3	79.20	6	78.75	77.30	-3	5,687	-0.05%
2022/11/17	29	78.17	41	77.79	78.80	-12	5,449	-0.22%
2022/11/16	7	75.14	5	74.72	78.20	2	4,874	0.04%
2022/11/15	5	71.10	1	70.60	71.10	4	4,611	0.09%
2022/11/14	0	0.00	3	71.07	70.60	-3	4,618	-0.06%
2022/11/11	28	71.30	31.1	69.88	71.10	-3.1	4,619	-0.07%
2022/11/10	0	0.00	2	68.00	68.00	-2	4,493	-0.04%
2022/11/09	22	67.99	1	67.50	67.80	21	4,664	0.45%
2022/11/08	24	68.06	51	67.28	66.50	-27	4,761	-0.57%
2022/11/07	0.5	66.60	2.4	66.33	66.40	-1.9	4,790	-0.04%
2022/11/04	1.5	64.17	1	64.90	65.60	0.5	4,774	0.01%
2022/10/28	7	61.50	7	61.73	62.40	0	4,779	0.00%
2022/10/27	0	0.00	1	65.20	65.50	-1	4,668	-0.02%
2022/10/26	0	63.50	0	64.00	63.70	0	4,718	0.00%
2022/10/25	1	65.50	0	0.00	63.90	1	4,773	0.02%
2022/10/24	1	66.20	0	0.00	65.20	1	4,779	0.02%
2022/10/20	1	66.50	3	65.13	67.60	-2	4,789	-0.04%
2022/10/19	3	67.40	2	67.10	65.60	1	4,846	0.02%
2022/10/18	42	67.59	3	67.83	67.50	39	4,834	0.81%
2022/10/17	4	64.23	2	64.05	66.00	2	4,872	0.04%
2022/10/13	0	0.00	1	60.90	60.50	-1	5,060	-0.02%
2022/10/12	0	0.00	1	63.60	63.50	-1	5,071	-0.02%
2022/10/11	1	63.10	0	0.00	63.10	1	5,096	0.02%
2022/10/05	10	69.99	11	71.79	71.50	-1	5,108	-0.02%
2022/10/04	2	69.45	0	0.00	70.40	2	4,902	0.04%
2022/10/03	0	0.00	4	63.15	64.90	-4	4,804	-0.08%
2022/09/30	4	62.68	2	62.90	63.80	2	4,937	0.04%
2022/09/29	2	62.35	0	0.00	61.90	2	5,048	0.04%
2022/09/28	1	64.00	1	64.00	60.30	0	5,160	0.00%
2022/09/27	1	64.60	0	0.00	64.60	1	5,367	0.02%
2022/09/26	0	0.00	6	64.15	62.80	-6	5,531	-0.11%
2022/09/23	0.2	67.20	1	68.00	67.10	-0.8	5,785	-0.01%
2022/09/21	1	67.50	3	67.87	67.80	-2	6,012	-0.03%
2022/09/16	0	0.00	1	70.10	70.00	-1	6,316	-0.02%
2022/09/15	0.1	71.50	0	0.00	70.80	0.1	6,468	0.00%
2022/09/14	3	69.57	2	70.65	71.60	1	6,651	0.02%
2022/09/13	2	73.70	0	0.00	72.30	2	6,813	0.03%
2022/09/12	2	72.00	3	72.17	72.00	-1	6,959	-0.01%
2022/09/07	3	68.67	8	68.79	69.00	-5	7,130	-0.07%
2022/09/06	0	0.00	8	70.96	70.10	-8	7,286	-0.11%
2022/09/05	1.2	72.92	8	73.03	72.00	-6.8	7,391	-0.09%
2022/09/02	2	77.05	2	76.20	76.20	0	7,353	0.00%
2022/08/30	0	0.00	1	78.80	79.40	-1	7,440	-0.01%
2022/08/29	1.5	79.33	0	0.00	78.80	1.5	7,428	0.02%
2022/08/26	4	83.70	0	0.00	82.80	4	7,448	0.05%
2022/08/25	0	0.00	1	82.00	82.30	-1	7,486	-0.01%
2022/08/18	0	0.00	1	80.40	82.80	-1	7,910	-0.01%
2022/08/16	17	84.82	16	83.54	82.90	1	8,001	0.01%
2022/08/15	25	83.11	23	83.71	84.20	2	7,872	0.03%
2022/08/11	0	0.00	1	77.90	77.00	-1	7,792	-0.01%
2022/08/10	1	76.60	1	76.30	76.50	0	7,955	0.00%
2022/08/08	0	78.40	1	77.70	78.00	-1	8,061	-0.01%
2022/08/05	2	79.20	0	0.00	79.60	2	8,109	0.02%
2022/08/03	1	78.30	1	77.40	77.40	0	8,206	0.00%
2022/08/02	0	0.00	1	79.40	79.50	-1	8,304	-0.01%
2022/08/01	0	80.70	0	0.00	82.20	0	8,384	0.00%
2022/07/26	2	82.70	2	81.95	81.90	0	8,798	0.00%
2022/07/25	0	0.00	0.1	86.00	85.60	-0.1	8,920	0.00%
2022/07/22	1	88.00	3	88.27	87.00	-2	9,113	-0.02%
2022/07/21	2	87.05	0	0.00	88.50	2	9,241	0.02%
2022/07/20	3.1	84.96	1	84.30	84.00	2.1	9,196	0.02%
2022/07/18	5	82.48	10	82.41	82.60	-5	9,398	-0.05%
2022/07/15	5	80.40	0	0.00	80.40	5	9,592	0.05%
2022/07/14	0	0.00	4	79.25	80.20	-4	9,771	-0.04%
2022/07/13	8	78.58	5	79.50	77.50	3	9,966	0.03%
2022/07/12	2	77.30	2.2	76.05	76.00	-0.2	10,015	0.00%
2022/07/08	7	82.30	14	82.75	82.20	-7	10,086	-0.07%
2022/07/07	6	77.52	6	78.57	79.20	0	10,103	0.00%
2022/07/06	23	80.03	21	80.34	76.90	2	10,163	0.02%
2022/07/01	6	79.05	0	0.00	74.10	6	10,284	0.06%
2022/06/30	0.3	92.10	1	89.20	88.80	-0.7	10,065	-0.01%
2022/06/29	0	0.00	1	96.50	96.40	-1	9,984	-0.01%
2022/06/27	0.1	101.50	0	0.00	101.50	0.1	10,126	0.00%
2022/06/24	1	98.40	1	100.00	99.50	0	10,231	0.00%
2022/06/23	1	95.90	1.3	97.52	97.40	-0.3	10,307	0.00%
2022/06/22	3.1	99.88	3	95.97	95.70	0.1	10,628	0.00%
2022/06/21	1	99.50	1	102.00	103.00	0	11,029	0.00%
2022/06/20	1.1	99.90	15	101.50	95.10	-14	11,328	-0.12%
2022/06/17	0.1	104.00	2	103.00	102.50	-2	11,562	-0.02%
2022/06/16	2	107.25	2	105.00	104.50	0	11,948	0.00%
2022/06/15	1	109.00	0	0.00	108.00	1	13,104	0.01%
2022/06/14	2.1	107.62	0	0.00	110.00	2.1	13,672	0.02%
2022/06/13	0	0.00	2	112.00	112.00	-2	13,762	-0.01%
2022/06/10	2	115.00	0	0.00	115.50	2	13,981	0.01%
2022/06/09	3.1	117.97	1	116.00	117.00	2.1	14,163	0.01%
2022/06/08	1.2	121.08	1	123.00	120.50	0.2	14,185	0.00%
2022/06/06	2	121.00	17	121.59	121.50	-15	14,772	-0.10%
2022/06/02	6	122.67	8	123.56	122.50	-2	15,282	-0.01%
2022/06/01	7.1	126.56	5	125.70	125.00	2.1	15,673	0.01%
2022/05/31	17	122.59	9	124.17	124.00	8	16,283	0.05%
2022/05/30	1	121.00	6	122.50	123.00	-5	17,589	-0.03%
2022/05/27	2	116.25	1	115.50	116.00	1	17,808	0.01%
2022/05/26	6	114.17	5	114.40	114.00	1	17,874	0.01%
2022/05/25	4	116.00	5	115.20	116.00	-1	17,954	-0.01%
2022/05/24	14.1	117.17	13	113.62	114.00	1.1	18,134	0.01%
2022/05/19	1	118.50	0	0.00	119.50	1	18,747	0.01%
2022/05/18	11	122.95	0	0.00	121.00	11	19,272	0.06%
2022/05/17	0	0.00	1	120.50	121.00	-1	19,361	-0.01%
2022/05/16	2	118.75	1	117.00	117.00	1	19,571	0.01%
2022/05/13	1	118.50	2	119.25	119.00	-1	19,507	-0.01%
2022/05/12	2.1	116.96	1	116.00	115.00	1.1	19,454	0.01%
2022/05/11	5	117.20	3	116.83	117.00	2	19,382	0.01%
2022/05/10	5.2	117.10	5	118.50	120.00	0.2	19,310	0.00%
2022/05/09	1	118.50	3	116.83	116.00	-2	19,198	-0.01%
2022/05/06	10	123.00	1	124.00	123.50	9	19,095	0.05%
2022/05/05	1	124.50	2	126.75	126.50	-1	19,026	-0.01%
2022/05/04	1	124.00	1	124.00	121.50	0	18,865	0.00%
2022/05/03	4	121.62	152	123.16	121.00	-148	18,774	-0.79%	大賣/鉅額交易
2022/04/29	2	128.00	1	126.00	125.00	1	18,676	0.01%
2022/04/28	151	122.09	6	122.58	124.50	145	18,491	0.78%	大買/鉅額交易
2022/04/27	1	121.00	2	116.50	121.00	-1	18,314	-0.01%
2022/04/26	1	121.50	261	122.50	122.00	-260	18,132	-1.43%	大賣/鉅額交易
2022/04/25	3.1	123.36	2	121.50	121.50	1.1	18,061	0.01%
2022/04/22	53	129.96	3	129.67	130.50	50	17,913	0.28%
2022/04/21	217	129.61	3	131.50	133.00	214	17,886	1.20%	大買/鉅額交易
2022/04/20	4.1	122.51	205	123.69	124.50	-200.9	17,748	-1.13%	大賣/鉅額交易
2022/04/19	1.3	127.00	51	131.82	122.50	-49.8	17,593	-0.28%
2022/04/18	5	129.00	0	0.00	129.00	5	17,419	0.03%
2022/04/15	2	133.25	2	133.50	132.00	0	17,359	0.00%
2022/04/14	3	135.17	2	133.50	133.50	1	17,365	0.01%
2022/04/13	256	133.03	6	133.17	133.00	250	17,319	1.44%	大買/鉅額交易
2022/04/12	7.2	132.79	2	133.00	133.00	5.2	17,198	0.03%
2022/04/11	47.4	141.35	53	139.87	135.50	-5.6	17,021	-0.03%
2022/04/08	5	150.00	4	150.00	150.50	1	16,700	0.01%
2022/04/07	3	151.50	1,334	155.59	149.00	-1,331	16,589	-8.02%	大賣/鉅額交易
2022/04/06	6	158.33	121	157.69	160.50	-115	16,406	-0.70%	大賣/鉅額交易
2022/04/01	4	158.13	210	158.86	159.00	-206	16,356	-1.26%	大賣/鉅額交易
2022/03/31	2	162.50	20	165.00	161.00	-18	16,272	-0.11%
2022/03/30	10	167.75	10	168.25	165.00	0	16,271	0.00%
2022/03/29	2	165.50	1	165.00	165.00	1	16,223	0.01%
2022/03/28	5	160.90	3	164.17	165.50	2	16,260	0.01%
2022/03/25	14.4	166.04	13	165.85	163.00	1.4	16,180	0.01%
2022/03/24	14	172.00	13	176.50	171.50	1	15,809	0.01%
2022/03/23	2	178.75	8	177.50	178.00	-6	15,302	-0.04%
2022/03/22	1	171.00	3	171.67	178.00	-2	14,991	-0.01%
2022/03/21	149	175.20	90	175.75	173.50	59	14,718	0.40%	大買/
2022/03/18	42	177.85	49	178.12	176.50	-7	14,344	-0.05%
2022/03/17	206	168.34	105.6	170.19	174.00	100.4	13,091	0.77%	大買/大賣/
2022/03/16	7	158.43	7	159.71	158.50	0	12,472	0.00%
2022/03/15	3	157.83	5	157.10	153.50	-2	12,314	-0.02%
2022/03/14	3	160.33	5	162.00	164.00	-2	12,172	-0.02%
2022/03/11	3	157.67	3	156.83	157.50	0	12,204	0.00%
2022/03/10	3	158.50	5	159.90	158.50	-2	12,308	-0.02%
2022/03/09	11	159.00	240	161.29	153.50	-229	12,373	-1.85%	大賣/鉅額交易
2022/03/08	25	162.92	21	158.60	157.00	4	12,531	0.03%
2022/03/07	62	162.52	40	161.54	162.00	22	12,232	0.18%
2022/03/04	451	173.62	123	170.52	169.00	328	11,928	2.75%	大買/大賣/鉅額交易
2022/03/03	713	167.97	140.4	168.74	171.50	572.6	11,303	5.07%	大買/大賣/鉅額交易
2022/03/02	450	156.85	15	155.37	160.00	435	10,054	4.33%	大買/鉅額交易
2022/03/01	302	148.50	7	147.71	148.50	295	9,749	3.03%	大買/鉅額交易
2022/02/25	13	145.62	1	143.50	143.50	12	9,824	0.12%
2022/02/24	5.2	144.50	1,795	142.14	141.50	-1,789.8	9,881	-18.11%	大賣/鉅額交易
2022/02/23	14	152.68	11	152.55	151.00	3	10,236	0.03%
2022/02/22	74.3	150.64	5	154.70	151.50	69.3	10,368	0.67%
2022/02/21	25	164.08	16	162.44	161.00	9	10,231	0.09%
2022/02/18	64	160.32	69.5	162.05	162.50	-5.5	10,224	-0.05%
2022/02/17	202.1	155.49	91	153.25	151.50	111.1	9,904	1.12%	大買/鉅額交易
2022/02/16	90	145.86	1.1	155.36	155.50	88.9	9,991	0.89%
2022/02/14	10	142.50	11	142.50	142.00	-1	10,733	-0.01%
2022/02/11	121	149.41	88	148.72	147.00	33	10,937	0.30%	大買/
2022/02/10	0	0.00	30	148.00	148.50	-30	11,265	-0.27%
2022/02/09	201	148.39	2	149.50	150.00	199	11,402	1.75%	大買/鉅額交易
2022/02/08	351	146.93	1	146.00	146.00	350	11,481	3.05%	大買/鉅額交易
2022/02/07	40	142.50	1	140.00	143.00	39	11,584	0.34%
2022/01/26	22	138.73	3	141.33	141.00	19	11,768	0.16%
2022/01/25	1	137.00	2	137.50	137.00	-1	12,210	-0.01%
2022/01/24	1	140.50	0	0.00	140.50	1	12,678	0.01%
2022/01/21	0.1	140.00	1	141.00	139.00	-0.9	13,031	-0.01%
2022/01/20	100	144.96	20	146.00	146.00	80	13,503	0.59%
2022/01/18	2	151.50	8	149.19	148.00	-6	13,849	-0.04%
2022/01/17	55	147.92	3	149.33	150.00	52	14,101	0.37%
2022/01/14	0	0.00	1	145.00	149.50	-1	14,265	-0.01%
2022/01/13	14	146.46	7	144.50	144.50	7	14,534	0.05%
2022/01/12	200	148.50	0	0.00	148.50	200	14,498	1.38%	大買/鉅額交易
2022/01/11	2.2	147.45	1,623	145.33	145.00	-1,620.8	14,569	-11.12%	大賣/鉅額交易
2022/01/10	10	149.00	85	152.76	152.00	-75	14,535	-0.52%
2022/01/07	17.4	149.76	157	149.41	148.50	-139.6	14,682	-0.95%	大賣/鉅額交易
2022/01/06	32	158.72	1	155.50	155.00	31	14,744	0.21%
2022/01/05	1	158.00	4	157.75	158.00	-3	14,851	-0.02%
2022/01/04	1	162.50	1	161.50	161.50	0	14,915	0.00%
2021/12/30	3	166.00	1.1	165.86	165.00	1.9	15,181	0.01%
2021/12/29	2	165.00	3	165.50	163.00	-1	15,371	-0.01%
2021/12/28	2	166.25	1	165.00	165.50	1	15,706	0.01%
2021/12/27	6	167.58	7	168.43	168.00	-1	16,035	-0.01%
2021/12/24	8	167.50	7	165.50	165.50	1	16,183	0.01%
2021/12/23	0	0.00	5	167.60	169.00	-5	16,265	-0.03%
2021/12/22	14	168.14	10.1	168.66	165.00	3.9	16,277	0.02%
2021/12/21	3	166.67	3	167.00	164.50	0	16,226	0.00%
2021/12/20	5	163.50	155	166.58	163.50	-150	16,291	-0.92%	大賣/鉅額交易
2021/12/17	5	163.80	3	163.83	163.50	2	16,348	0.01%
2021/12/16	4	166.63	8	165.13	167.50	-4	16,456	-0.02%
2021/12/14	4.1	153.51	0	0.00	154.00	4.1	16,523	0.02%
2021/12/13	0	0.00	5	160.50	160.00	-5	16,597	-0.03%
2021/12/10	159	161.41	2	159.25	159.00	157	16,904	0.93%	大買/鉅額交易
2021/12/09	0	0.00	11	165.91	164.50	-11	16,928	-0.06%
2021/12/08	23	167.11	234	165.36	164.00	-211	17,062	-1.24%	大賣/鉅額交易
2021/12/07	87	169.84	8	166.31	166.00	79	17,168	0.46%
2021/12/06	12	169.67	35	172.09	173.00	-23	17,134	-0.13%
2021/12/03	78	171.44	55	173.10	171.00	23	17,146	0.13%
2021/12/02	60	169.65	115	172.28	167.00	-55	17,226	-0.32%	大賣/
2021/12/01	7	165.36	16	165.28	167.50	-9	16,882	-0.05%
2021/11/30	15	161.60	45	159.97	161.00	-30	16,847	-0.18%
2021/11/29	9	152.39	15	152.17	156.00	-6	17,080	-0.04%
2021/11/26	6	154.50	7	156.86	155.50	-1	17,360	-0.01%
2021/11/25	3	160.00	60	159.50	158.50	-57	17,456	-0.33%
2021/11/24	40	162.00	85	161.94	162.00	-45	17,501	-0.26%
2021/11/23	74.1	162.34	21	160.05	161.00	53.1	17,568	0.30%
2021/11/22	109	160.24	63	164.20	165.00	46	17,742	0.26%	大買/
2021/11/19	19.2	160.20	32	158.03	157.00	-12.8	17,541	-0.07%
2021/11/18	13	164.92	6	165.92	164.00	7	17,641	0.04%
2021/11/17	21	164.67	9	164.78	165.00	12	17,841	0.07%
2021/11/16	202	162.52	90	161.61	163.50	112	18,130	0.62%	大買/鉅額交易
2021/11/15	206	161.94	80	158.85	158.00	126	18,522	0.68%	大買/鉅額交易
2021/11/12	112	157.17	15	157.83	156.50	97	19,245	0.50%	大買/
2021/11/11	117	155.97	242	153.62	155.00	-125	19,449	-0.64%	大買/大賣/鉅額交易
2021/11/10	7	148.21	158	150.50	151.50	-151	19,775	-0.76%	大賣/鉅額交易
2021/11/09	115	144.84	21	147.00	148.50	94	20,183	0.47%	大買/
2021/11/08	13	140.15	19	139.00	139.00	-6	20,294	-0.03%
2021/11/05	209	143.24	187	144.67	144.50	22	20,862	0.11%	大買/大賣/
2021/11/04	0	0.00	1	143.99	141.50	-1	21,186	0.00%
2021/11/03	470	143.86	10	141.10	144.00	460	21,558	2.13%	大買/鉅額交易
2021/11/02	17	149.06	13	150.38	143.00	4	21,513	0.02%
2021/11/01	513	149.02	238	147.31	147.50	275	21,303	1.29%	大買/大賣/鉅額交易
2021/10/29	5	143.70	2	144.50	142.50	3	21,128	0.01%
2021/10/28	319	142.42	182.1	142.10	142.50	136.9	20,966	0.65%	大買/大賣/鉅額交易
2021/10/27	11	133.91	12.7	135.12	134.50	-1.7	20,899	-0.01%
2021/10/26	16	133.91	24	133.25	130.50	-8	21,149	-0.04%
2021/10/25	511	129.59	12	132.38	132.00	499	21,707	2.30%	大買/鉅額交易
2021/10/22	428	127.50	19	126.47	128.00	409	22,361	1.83%	大買/鉅額交易
2021/10/21	31	125.95	26	123.87	123.00	5	23,211	0.02%
2021/10/20	103	120.22	3	120.00	120.00	100	23,493	0.43%	大買/
2021/10/19	37	120.36	45	120.50	121.00	-8	25,066	-0.03%
2021/10/18	6	117.42	2	119.50	118.50	4	26,206	0.02%
2021/10/15	210	120.47	16	119.88	118.00	194	27,347	0.71%	大買/鉅額交易
2021/10/14	17	114.71	223	114.32	116.50	-206	28,322	-0.73%	大賣/鉅額交易
2021/10/13	25	112.84	41	113.35	111.50	-16	28,502	-0.06%
2021/10/12	1.1	118.00	4	119.75	117.00	-2.9	28,564	-0.01%
2021/10/08	9	121.94	6.1	120.79	119.50	2.9	28,733	0.01%
2021/10/07	136	124.48	6.1	123.02	123.00	129.9	28,944	0.45%	大買/鉅額交易
2021/10/06	15	118.30	107	118.20	117.50	-92	29,236	-0.31%	大賣/
2021/10/05	114.2	116.90	204	118.19	119.50	-89.8	29,528	-0.30%	大買/大賣/
2021/10/04	18	114.44	420	113.93	113.00	-402	29,546	-1.36%	大賣/鉅額交易
2021/10/01	6.1	126.51	6	125.58	122.50	0.1	29,663	0.00%
2021/09/30	5	128.40	25	127.76	131.00	-20	30,246	-0.07%
2021/09/29	2	128.00	1	129.00	129.00	1	30,977	0.00%
2021/09/28	3	133.33	3	136.50	132.50	0	32,629	0.00%
2021/09/27	4	135.50	6	136.50	136.00	-2	33,739	-0.01%
2021/09/24	2	132.00	39	129.14	132.00	-37	34,646	-0.11%
2021/09/23	5	128.90	21	131.55	127.00	-16	35,414	-0.05%
2021/09/22	21	131.29	4	130.75	130.00	17	35,954	0.05%
2021/09/17	64	131.02	1	130.00	133.00	63	37,050	0.17%
2021/09/16	1	126.00	6	127.83	128.00	-5	38,257	-0.01%
2021/09/15	5.3	128.24	0	0.00	126.00	5.3	38,955	0.01%
2021/09/14	456	133.39	482	134.59	132.50	-26	38,952	-0.07%	大買/大賣/
2021/09/13	322	137.30	260	137.86	137.00	62	38,962	0.16%	大買/大賣/
2021/09/10	23	138.57	29	138.57	141.00	-6	39,056	-0.02%
2021/09/09	33	135.85	39	136.19	138.00	-6	38,969	-0.02%
2021/09/08	21	133.93	34	133.81	134.00	-13	38,931	-0.03%
2021/09/07	277	133.35	72	133.01	133.50	205	38,964	0.53%	大買/鉅額交易
2021/09/06	51.1	137.97	52	138.99	136.50	-1	38,825	0.00%
2021/09/03	113	139.17	14	139.64	139.00	99	38,888	0.25%	大買/
2021/09/02	6.3	143.20	4	141.25	140.00	2.3	38,937	0.01%
2021/09/01	14	141.25	14	141.75	148.00	0	38,896	0.00%
2021/08/31	204.7	141.70	10	141.30	140.00	194.7	38,843	0.50%	大買/鉅額交易
2021/08/30	2	139.50	12	139.63	139.50	-10	39,138	-0.03%
2021/08/27	15	138.53	206	138.60	139.00	-191	39,411	-0.48%	大賣/鉅額交易
2021/08/26	232.1	144.67	41	141.46	140.00	191.1	39,495	0.48%	大買/鉅額交易
2021/08/25	22	140.09	73.4	139.62	142.00	-51.4	39,566	-0.13%
2021/08/24	44	138.09	23	139.35	135.50	21	40,059	0.05%
2021/08/23	142	140.86	49	138.69	140.00	93	40,213	0.23%	大買/
2021/08/20	341	135.52	52	133.95	133.00	289	40,683	0.71%	大買/鉅額交易
2021/08/19	58.1	135.83	136	136.08	130.50	-77.9	40,705	-0.19%	大賣/
2021/08/18	196	139.83	73.1	134.01	143.00	122.9	41,179	0.30%	大買/鉅額交易
2021/08/17	35.1	138.62	27	135.87	132.50	8.1	41,023	0.02%
2021/08/16	148.1	139.63	187	139.07	143.50	-38.9	41,087	-0.09%	大買/大賣/
2021/08/13	13.1	144.06	2,405	142.06	140.50	-2,391.9	40,593	-5.89%	大賣/鉅額交易
2021/08/12	11	157.64	25	157.92	156.00	-14	40,534	-0.03%
2021/08/11	27.2	163.80	6	160.92	160.00	21.2	40,888	0.05%
2021/08/10	36	171.97	25	171.44	173.00	11	40,474	0.03%
2021/08/09	16.3	173.85	26	172.27	170.00	-9.7	40,505	-0.02%
2021/08/06	13	183.19	3	182.17	182.50	10	40,913	0.02%
2021/08/05	39	185.00	12	184.08	185.00	27	41,731	0.06%
2021/08/04	23	182.39	43	187.41	182.00	-20	42,340	-0.05%
2021/08/03	32	185.50	41	184.96	185.50	-9	42,249	-0.02%
2021/08/02	53	185.00	52	187.40	183.00	1	42,628	0.00%
2021/07/30	67	185.96	127	188.70	180.50	-60	42,590	-0.14%	大賣/
2021/07/29	140	178.84	303.1	179.36	188.50	-163.1	42,758	-0.38%	大買/大賣/鉅額交易
2021/07/28	76.3	180.28	106	182.46	175.00	-29.7	42,512	-0.07%	大賣/
2021/07/27	107	201.77	144	204.20	194.00	-37	42,076	-0.09%	大買/大賣/
2021/07/26	42	202.48	37	203.30	201.50	5	41,419	0.01%
2021/07/23	157	201.50	149	202.71	197.00	8	41,083	0.02%	大買/大賣/
2021/07/22	77	187.58	87	188.76	196.50	-10	39,927	-0.03%
2021/07/21	98.3	181.45	91.1	182.41	179.00	7.2	38,802	0.02%
2021/07/20	71	174.52	79.2	174.58	173.00	-8.2	37,735	-0.02%
2021/07/19	215	168.34	33.2	165.83	172.50	181.8	36,614	0.50%	大買/鉅額交易
2021/07/16	9	165.89	13	164.27	163.50	-4	36,415	-0.01%
2021/07/15	11	161.73	6	165.17	164.50	5	36,323	0.01%
2021/07/14	5.1	159.45	9	162.00	159.00	-3.9	36,166	-0.01%
2021/07/13	8.1	164.51	20	169.83	162.00	-11.9	35,852	-0.03%
2021/07/12	29	172.81	152	169.13	171.00	-123	35,506	-0.35%	大賣/鉅額交易
2021/07/09	180.1	164.91	1,320	165.67	164.50	-1,139.9	35,077	-3.25%	大買/大賣/鉅額交易
2021/07/08	100.2	168.65	289	169.13	166.00	-188.8	34,874	-0.54%	大賣/鉅額交易
2021/07/07	248	166.53	75	169.90	165.00	173	35,149	0.49%	大買/鉅額交易
2021/07/06	246	173.60	462	173.68	172.50	-216	35,027	-0.62%	大買/大賣/鉅額交易
2021/07/05	525	178.58	212.1	182.62	170.00	312.9	35,270	0.89%	大買/大賣/鉅額交易
2021/07/02	1,661	167.12	312	169.04	174.00	1,349	34,121	3.95%	大買/大賣/鉅額交易
2021/07/01	50.1	165.66	42	163.35	158.50	8.1	33,859	0.02%
2021/06/30	20	160.83	50	158.13	163.00	-30	33,203	-0.09%
2021/06/29	88	155.21	114	154.96	154.00	-26	32,843	-0.08%	大賣/
2021/06/28	338	153.24	120	154.38	154.00	218	32,911	0.66%	大買/大賣/鉅額交易
2021/06/25	277	142.88	107.6	142.86	146.50	169.4	32,506	0.52%	大買/大賣/鉅額交易
2021/06/24	235.1	135.19	128.4	133.32	136.00	106.7	31,619	0.34%	大買/大賣/鉅額交易
2021/06/23	6	126.92	5	131.90	133.00	1	30,984	0.00%
2021/06/22	10	124.50	6	122.83	121.00	4	31,097	0.01%
2021/06/21	112.4	124.58	35	122.21	120.50	77.4	31,263	0.25%	大買/
2021/06/18	53.1	131.77	2.2	130.80	129.00	51	31,803	0.16%
2021/06/17	5	129.20	6	129.42	131.50	-1	31,874	0.00%
2021/06/16	10.4	131.21	408	131.21	129.50	-397.6	31,976	-1.24%	大賣/鉅額交易
2021/06/15	607	134.01	207	134.51	136.00	400	32,598	1.23%	大買/大賣/鉅額交易
2021/06/11	7	133.71	7	132.21	131.00	0	32,521	0.00%
2021/06/10	21	132.45	17	133.50	132.00	4	33,066	0.01%
2021/06/09	6	130.67	10.7	131.74	131.50	-4.7	33,186	-0.01%
2021/06/08	8	133.38	15	131.07	130.50	-7	33,157	-0.02%
2021/06/07	204	137.17	47	134.86	135.50	157	33,082	0.47%	大買/鉅額交易
2021/06/04	27	138.43	11	137.09	139.00	16	32,754	0.05%
2021/06/03	130	135.49	158	135.22	135.50	-28	32,674	-0.09%	大買/大賣/
2021/06/02	15	133.97	25	133.44	134.50	-10	32,743	-0.03%
2021/06/01	324	141.56	152	138.76	136.50	172	32,623	0.53%	大買/大賣/鉅額交易
2021/05/31	21	135.69	7	135.43	134.00	14	32,109	0.04%
2021/05/28	60	132.52	64	133.65	135.00	-4	32,079	-0.01%
2021/05/27	26	127.15	30	127.70	126.50	-4	31,786	-0.01%
2021/05/26	30.1	130.07	14.1	130.67	126.00	16	31,719	0.05%
2021/05/25	219.1	123.68	471	122.06	128.50	-252	31,670	-0.80%	大買/大賣/鉅額交易
2021/05/24	215	111.61	22.1	110.55	117.00	192.9	31,912	0.60%	大買/鉅額交易
2021/05/21	64	103.93	9	105.28	106.50	55	32,155	0.17%
2021/05/20	292.2	105.49	45	105.80	101.50	247.2	31,940	0.77%	大買/鉅額交易
2021/05/19	302.2	111.47	104	112.40	112.50	198.2	31,854	0.62%	大買/大賣/鉅額交易
2021/05/18	10	100.50	9	104.83	107.00	1	31,891	0.00%
2021/05/17	7	99.49	27	103.48	97.70	-20	32,241	-0.06%
2021/05/14	427	108.07	219	109.97	108.50	208	31,922	0.65%	大買/大賣/鉅額交易
2021/05/13	90	110.07	107	114.95	115.00	-17	31,103	-0.05%	大賣/
2021/05/12	476	112.31	451	113.52	112.00	25	30,227	0.08%	大買/大賣/
2021/05/11	4	124.13	318	124.08	124.00	-314	29,540	-1.06%	大賣/鉅額交易
2021/05/10	251.5	143.17	10	139.55	137.50	241.5	29,435	0.82%	大買/鉅額交易
2021/05/07	170	138.39	71	133.57	139.50	99	28,925	0.34%	大買/
2021/05/06	318	130.45	73	129.79	127.00	245	28,709	0.85%	大買/鉅額交易
2021/05/05	99	134.78	1,108	124.20	123.00	-1,009	28,203	-3.58%	大賣/鉅額交易
2021/05/04	139	139.64	84	139.51	136.50	55	27,815	0.20%	大買/
2021/05/03	29	156.14	532	152.17	151.50	-503	27,521	-1.83%	大賣/鉅額交易
2021/04/29	28	168.82	45	167.23	168.00	-17	27,241	-0.06%
2021/04/28	28	167.75	47	167.34	165.00	-19	27,134	-0.07%
2021/04/27	18	162.78	20	162.95	164.50	-2	26,958	-0.01%
2021/04/26	57	155.35	118	153.56	161.50	-61	27,069	-0.23%	大賣/
2021/04/23	1	145.00	34	146.85	150.00	-33	27,253	-0.12%
2021/04/22	48	158.88	1	145.00	145.00	47	27,692	0.17%
2021/04/21	87	149.63	40	151.60	153.00	47	28,505	0.16%
2021/04/20	64	144.80	33	146.21	147.00	31	28,550	0.11%
2021/04/19	7	137.79	4	140.25	142.00	3	28,673	0.01%
2021/04/16	54	139.32	2	141.25	139.50	52	28,936	0.18%
2021/04/15	29	135.64	28	136.64	137.00	1	29,104	0.00%
2021/04/14	40	135.96	1	136.00	138.00	39	29,421	0.13%
2021/04/13	19	140.71	20	143.95	137.50	-1	29,575	0.00%
2021/04/12	48	136.61	38	138.20	137.00	10	29,131	0.03%
2021/04/09	50	136.33	81	134.36	131.50	-31	28,986	-0.11%
2021/04/08	20	129.93	7	134.21	136.00	13	28,283	0.05%
2021/04/07	25	120.00	13	122.62	124.00	12	28,316	0.04%
2021/04/06	5	112.00	27	111.98	116.00	-22	28,187	-0.08%
2021/04/01	53	107.63	53	106.69	105.50	0	28,751	0.00%
2021/03/31	26	104.50	50	104.46	104.00	-24	28,576	-0.08%
2021/03/30	88	99.73	70	99.25	101.50	18	28,154	0.06%
2021/03/29	42	95.06	125	95.07	95.70	-83	27,520	-0.30%	大賣/
2021/03/26	91	92.61	8	92.26	93.70	83	27,331	0.30%
2021/03/25	54	92.11	64	92.73	90.60	-10	27,332	-0.04%
2021/03/24	11	96.31	66	95.84	95.30	-55	27,472	-0.20%
2021/03/23	130	98.11	71	97.21	95.30	59	27,384	0.22%	大買/
2021/03/22	173	94.38	67	94.52	93.80	106	26,705	0.40%	大買/鉅額交易
2021/03/19	26	92.82	1	93.20	93.70	25	26,856	0.09%
2021/03/18	55	93.62	74	93.10	94.00	-19	26,880	-0.07%
2021/03/17	34	89.85	52	90.03	90.00	-18	26,435	-0.07%
2021/03/16	93	91.08	72	91.14	89.50	21	26,542	0.08%
2021/03/15	58	90.13	47	87.95	90.10	11	26,602	0.04%
2021/03/12	42	86.86	65	88.59	86.70	-23	26,703	-0.09%
2021/03/11	160	86.46	128	87.49	89.00	32	27,580	0.12%	大買/大賣/
2021/03/10	29	84.67	31	86.36	84.50	-2	28,013	-0.01%
2021/03/09	28	86.17	69	85.72	85.10	-41	28,215	-0.15%
2021/03/08	55	86.92	40	88.58	86.20	15	28,994	0.05%
2021/03/05	21	87.57	4	86.63	87.00	17	29,820	0.06%
2021/03/04	43	89.19	28	88.87	87.80	15	29,933	0.05%
2021/03/03	29	88.54	47	87.35	90.60	-18	29,980	-0.06%
2021/03/02	56	91.34	35	91.26	86.80	21	30,062	0.07%
2021/02/26	26	91.16	21	90.87	91.40	5	29,945	0.02%
2021/02/25	136	93.51	82	91.01	90.60	54	30,326	0.18%	大買/
2021/02/24	312	91.13	119	93.18	92.10	193	30,487	0.63%	大買/大賣/鉅額交易
2021/02/23	110	83.48	61	84.51	86.00	49	29,911	0.16%	大買/
2021/02/22	26	80.63	18	80.91	82.30	8	29,065	0.03%
2021/02/19	6	74.58	200.1	73.74	74.90	-194.1	28,805	-0.67%	大賣/鉅額交易
2021/02/18	311	71.79	61	72.61	72.60	250	28,339	0.88%	大買/鉅額交易
2021/02/17	249	68.31	74	68.61	69.10	175	27,549	0.64%	大買/鉅額交易
2021/02/05	2	63.30	19	63.03	62.90	-17	26,889	-0.06%
2021/02/04	2	62.30	3	62.40	62.30	-1	26,811	0.00%
2021/02/03	0	0.00	4	61.90	61.50	-4	26,732	-0.01%
2021/02/02	6	61.63	3	60.93	61.00	3	26,724	0.01%
2021/02/01	3	58.33	0	0.00	59.60	3	26,712	0.01%
2021/01/29	2	60.30	3	58.97	58.50	-1	26,606	0.00%
2021/01/28	7	59.81	10	59.40	59.00	-3	26,521	-0.01%
2021/01/27	18	62.28	12	62.90	61.90	6	26,408	0.02%
2021/01/26	78	63.86	42	63.73	62.50	36	26,334	0.14%
2021/01/25	74	62.68	56	63.07	63.50	18	26,208	0.07%
2021/01/22	5	62.34	183	62.67	63.00	-178	26,023	-0.68%	大賣/鉅額交易
2021/01/21	14	62.41	3	63.00	63.00	11	25,907	0.04%
2021/01/20	20	63.51	36	64.49	61.90	-16	25,707	-0.06%
2021/01/19	117	67.39	8	67.59	65.30	109	25,404	0.43%	大買/鉅額交易
2021/01/18	39	66.38	6	66.00	66.10	33	25,198	0.13%
2021/01/15	93	68.22	49	66.40	66.00	44	24,967	0.18%
2021/01/14	147	66.06	38	66.93	69.50	109	24,560	0.44%	大買/鉅額交易
2021/01/13	1	62.60	16	62.93	64.20	-15	23,805	-0.06%
2021/01/12	23	62.53	0	0.00	61.90	23	23,653	0.10%
2021/01/11	3	64.07	160	64.90	64.20	-157	23,474	-0.67%	大賣/鉅額交易
2021/01/08	25	63.40	63	63.53	63.50	-38	23,227	-0.16%
2021/01/07	240	63.73	55	63.07	64.30	185	23,033	0.80%	大買/鉅額交易
2021/01/06	25	62.10	40	63.68	61.60	-15	22,772	-0.07%
2021/01/05	88	64.37	6	64.68	63.40	82	22,621	0.36%
2021/01/04	16	65.85	9	66.21	66.00	7	22,408	0.03%
2020/12/31	175	65.31	17	64.08	64.70	158	21,919	0.72%	大買/鉅額交易
2020/12/30	24.1	64.29	58	64.05	63.70	-33.9	21,457	-0.16%
2020/12/29	181	65.04	65	63.67	62.10	116	20,765	0.56%	大買/鉅額交易
2020/12/28	108	64.22	39	64.07	65.80	69	19,867	0.35%	大買/
2020/12/25	85	59.28	4	58.95	59.90	81	18,841	0.43%
2020/12/24	12	58.86	20	58.45	57.90	-8	18,434	-0.04%
2020/12/23	4	55.75	1	57.50	57.50	3	18,058	0.02%
2020/12/22	71	57.53	10	56.95	55.50	61	17,830	0.34%
2020/12/21	72	56.83	21	56.57	56.10	51	17,535	0.29%
2020/12/18	65	57.79	23	57.59	57.50	42	17,267	0.24%
2020/12/17	13	55.98	14	56.14	56.30	-1	16,651	-0.01%
2020/12/16	22	55.99	0	0.00	55.20	22	16,400	0.13%
2020/12/15	25	54.88	35	55.17	54.60	-10	16,209	-0.06%
2020/12/14	16	57.93	66	57.25	56.80	-50	15,845	-0.32%
2020/12/11	41	57.15	42	56.84	57.40	-1	15,579	-0.01%
2020/12/10	28	58.14	92	58.74	58.60	-64	15,224	-0.42%
2020/12/09	302	61.45	155.7	61.10	60.40	146.3	14,889	0.98%	大買/大賣/鉅額交易
2020/12/08	51	59.16	35	59.12	59.00	16	14,047	0.11%
2020/12/07	319	58.05	112	58.33	60.10	207	13,521	1.53%	大買/大賣/鉅額交易
2020/12/04	149	55.72	135	55.94	54.70	14	12,300	0.11%	大買/大賣/
2020/12/03	167	54.04	157	54.39	53.90	10	11,514	0.09%	大買/大賣/
2020/12/02	61	56.07	42	56.27	55.20	19	11,077	0.17%
2020/12/01	53	53.46	99	53.73	55.50	-46	9,964	-0.46%
2020/11/30	22	50.78	26	51.17	50.50	-4	8,748	-0.05%
2020/11/27	44	50.41	37	51.02	50.30	7	8,301	0.08%
2020/11/26	62	50.98	62	51.09	50.00	0	7,875	0.00%
2020/11/25	15	49.62	6	49.35	49.00	9	7,248	0.12%
2020/11/24	54	51.43	45	51.21	49.70	9	6,773	0.13%
2020/11/23	34	50.09	88	49.19	51.30	-54	5,808	-0.93%
2020/11/20	63	46.34	152	44.10	46.65	-89	4,521	-1.97%	大賣/
2020/11/19	122	42.33	24	42.00	42.45	98	3,918	2.50%	大買/
2020/11/18	1	41.60	1	41.90	41.70	0	3,891	0.00%
2020/11/17	1	41.80	0	0.00	41.80	1	3,919	0.03%
2020/11/13	1	41.25	2	40.93	41.40	-1	4,071	-0.02%
2020/11/12	0	0.00	1	41.00	41.35	-1	4,204	-0.02%
2020/11/10	2	42.50	1	42.25	42.30	1	4,128	0.02%
2020/11/09	2	43.45	1	44.32	43.70	1	4,027	0.02%
2020/11/06	6	42.52	0	0.00	41.75	6	3,842	0.16%
2020/11/04	0	42.15	0	0.00	42.75	0	3,806	0.00%
2020/10/28	0	0.00	1	42.10	42.00	-1	3,719	-0.03%
2020/10/27	0	0.00	10	42.10	42.20	-10	3,696	-0.27%
2020/10/26	0	0.00	25	43.02	42.50	-25	3,671	-0.68%
2020/10/23	55	42.89	20	42.97	43.30	35	3,587	0.98%
2020/10/21	2	42.40	13	42.32	42.75	-11	3,440	-0.32%
2020/10/20	10	41.33	12	41.18	41.45	-2	3,270	-0.06%
2020/10/19	0	0.00	7	41.45	41.60	-7	3,252	-0.22%
2020/10/16	17	41.26	2	41.58	40.70	15	3,215	0.47%
2020/10/15	25	40.83	9	41.26	41.30	16	3,237	0.49%
2020/10/14	3	40.83	24	40.79	40.80	-21	3,161	-0.66%
2020/10/13	12	39.77	2	40.50	40.45	10	3,027	0.33%
2020/10/07	0	0.00	1	37.30	37.30	-1	2,815	-0.04%
2020/10/06	0	37.00	0	0.00	37.25	0	2,845	0.00%
2020/09/25	3	36.33	0	0.00	35.70	3	3,388	0.09%
2020/09/18	1	39.20	0	0.00	38.70	1	3,468	0.03%
2020/09/17	1	39.20	1	38.85	38.90	0	3,474	0.00%
2020/09/16	5	39.00	10	39.28	38.75	-5	3,468	-0.14%
2020/09/15	5	38.75	2	38.43	38.70	3	3,427	0.09%
2020/09/14	1	37.25	0	0.00	37.25	1	3,332	0.03%
2020/09/11	0	0.00	2	36.60	36.55	-2	3,336	-0.06%
2020/09/10	0	0.00	1	37.55	36.85	-1	3,337	-0.03%
2020/08/28	0	0.00	1	36.20	36.40	-1	3,821	-0.03%
2020/08/26	1	36.80	0	0.00	36.70	1	3,984	0.03%
2020/08/25	1	36.35	0	0.00	36.45	1	4,068	0.02%
2020/08/24	1	35.60	0	0.00	36.30	1	4,067	0.02%
2020/08/21	0	0.00	2	35.90	36.20	-2	4,088	-0.05%
2020/08/20	9	36.31	2	37.35	35.80	7	4,089	0.17%
2020/08/19	0	0.00	2	39.43	38.70	-2	4,086	-0.05%
2020/08/18	3	40.07	41	39.78	41.00	-38	3,993	-0.95%
2020/08/17	38	39.49	1	39.80	40.00	37	3,930	0.94%
2020/08/14	1	38.45	1	38.75	38.75	0	3,960	0.00%
2020/08/13	2	39.25	2	39.55	39.05	0	4,036	0.00%
2020/08/10	1	39.70	0	0.00	39.10	1	4,881	0.02%
2020/08/07	2	40.15	1	40.10	40.10	1	4,998	0.02%
2020/08/05	0	0.00	1	40.10	40.40	-1	5,266	-0.02%
2020/08/04	1	39.75	0	0.00	39.80	1	5,351	0.02%
2020/08/03	8	40.53	12	40.50	40.00	-4	5,469	-0.07%
2020/07/31	10	39.62	9	39.67	39.80	1	5,515	0.02%
2020/07/30	8	39.35	8	39.51	39.30	0	5,584	0.00%
2020/07/29	2	38.13	2	38.23	38.40	0	5,681	0.00%
2020/07/28	5	39.20	4	39.73	38.00	1	5,800	0.02%
2020/07/27	1	38.85	3	39.08	38.95	-2	5,966	-0.03%
2020/07/24	4	39.19	2	39.33	38.70	2	6,251	0.03%
2020/07/23	3	39.28	2	39.53	39.50	1	6,521	0.02%
2020/07/21	1	39.20	5	38.30	38.95	-4	6,536	-0.06%
2020/07/20	3	36.90	0	0.00	36.85	3	6,465	0.05%
2020/07/17	1	37.00	0	0.00	37.05	1	6,498	0.02%
2020/07/16	2	37.25	0	0.00	37.25	2	6,544	0.03%
2020/07/15	1	37.25	0	0.00	37.40	1	6,545	0.02%
2020/07/14	15	37.97	0	0.00	37.65	15	6,611	0.23%
2020/07/10	5	39.35	0	0.00	38.45	5	6,730	0.07%
2020/07/09	7	41.61	10	42.02	40.40	-3	6,717	-0.04%
2020/07/08	0	0.00	1	40.10	40.05	-1	6,447	-0.02%
2020/07/07	2	39.50	0	0.00	39.35	2	6,435	0.03%
2020/07/06	2	40.20	0	0.00	40.05	2	6,414	0.03%
2020/07/03	0	39.00	0	0.00	39.10	0	6,373	0.00%
2020/07/02	0	0.00	1	39.65	40.20	-1	6,358	-0.02%
2020/07/01	0	0.00	34	39.10	39.40	-34	6,338	-0.54%
2020/06/19	1	38.75	0	0.00	38.65	1	6,320	0.02%
2020/06/17	1	39.00	0	0.00	38.50	1	6,303	0.02%
2020/06/12	3	37.90	0	0.00	38.95	3	6,356	0.05%
2020/06/11	22	40.06	7	40.31	39.30	15	6,338	0.24%
2020/06/05	5	42.51	2	42.80	42.40	3	6,500	0.05%
2020/06/04	2	42.45	10	42.25	42.25	-8	6,432	-0.12%
2020/06/03	10	42.05	13	42.15	42.05	-3	6,363	-0.05%
2020/06/02	3	40.75	0	0.00	40.80	3	6,248	0.05%
2020/06/01	10	41.70	22	41.95	41.40	-12	6,234	-0.19%
2020/05/29	3	40.00	0	0.00	40.85	3	6,151	0.05%
2020/05/28	2	40.40	4	41.48	40.40	-2	6,150	-0.03%
2020/05/26	3	41.37	5	41.06	41.40	-2	6,071	-0.03%
2020/05/22	29	40.15	3	41.40	40.00	26	5,905	0.44%
2020/05/21	19	41.94	5	41.62	42.15	14	5,818	0.24%
2020/05/20	6	41.91	2	42.00	41.65	4	5,792	0.07%
2020/05/19	17	41.50	11	41.61	42.75	6	5,728	0.10%
2020/05/18	22	42.51	20	42.54	41.75	2	5,597	0.04%
2020/05/15	16	43.10	18	45.34	42.60	-2	5,475	-0.04%
2020/05/14	10	42.85	11	43.30	42.00	-1	4,877	-0.02%
2020/05/13	12	43.31	21	42.76	42.95	-9	4,760	-0.19%
2020/05/12	12	42.93	2	43.20	43.20	10	4,578	0.22%
2020/05/11	0	0.00	1	41.45	41.20	-1	4,449	-0.02%
2020/05/08	5	43.00	7	42.91	42.50	-2	4,333	-0.05%
2020/05/07	0	0.00	1	42.10	42.20	-1	4,200	-0.02%
2020/05/05	1	42.10	15	41.08	41.80	-14	4,017	-0.35%
2020/05/04	17	41.20	17	40.61	41.40	0	3,911	0.00%
2020/04/30	2	41.55	6	41.16	41.00	-4	3,808	-0.11%
2020/04/29	16	40.60	16	40.37	40.80	0	3,629	0.00%
2020/04/28	136	39.50	124	39.77	40.10	12	3,359	0.36%	大買/大賣/
2020/04/27	2	37.70	0	0.00	37.80	2	3,115	0.06%
2020/04/24	5	37.04	1	37.50	36.75	4	3,089	0.13%
2020/04/21	0	0.00	1	36.35	36.25	-1	3,107	-0.03%
2020/04/20	0	0.00	10	35.90	35.90	-10	3,168	-0.32%
2020/04/17	10	36.85	0	0.00	35.80	10	3,186	0.31%
2020/04/16	0	0.00	2	36.15	35.85	-2	3,137	-0.06%
2020/04/15	0	0.00	39	35.27	34.55	-39	3,158	-1.23%
2020/04/14	41	34.34	2	34.15	34.15	39	3,136	1.24%
2020/04/07	0	0.00	4	30.95	31.15	-4	3,257	-0.12%
2020/04/06	5	29.92	0	0.00	30.40	5	3,275	0.15%
2020/03/27	1	27.70	0	0.00	27.65	1	3,893	0.03%
2020/03/25	0	26.80	0	0.00	26.80	0	4,053	0.00%
2020/03/19	0	0.00	1	25.50	24.05	-1	4,945	-0.02%
2020/03/18	0	0.00	1	26.80	26.70	-1	4,927	-0.02%
2020/03/17	1	28.00	0	0.00	27.50	1	4,914	0.02%
2020/03/13	0	0.00	13	29.70	30.50	-13	4,885	-0.27%
2020/03/12	1	35.50	4	34.65	32.50	-3	4,786	-0.06%
2020/03/11	12	36.33	18	36.57	36.00	-6	4,664	-0.13%
2020/03/09	1	35.55	0	0.00	33.85	1	4,461	0.02%
2020/03/06	0	0.00	1	36.10	35.95	-1	4,420	-0.02%
2020/03/05	0	0.00	2	36.55	36.10	-2	4,402	-0.05%
2020/03/03	0	0.00	2	35.80	35.55	-2	4,345	-0.05%
2020/02/27	1	35.00	0	0.00	34.35	1	4,324	0.02%
2020/02/24	1	35.65	5	35.50	35.45	-4	4,266	-0.09%
2020/02/21	9	36.56	4	36.00	36.05	5	4,250	0.12%
2020/02/19	1	35.70	1	36.00	35.70	0	4,172	0.00%
2020/02/18	4	36.15	0	0.00	35.80	4	4,155	0.10%
2020/02/17	2	35.55	1	35.50	35.75	1	4,127	0.02%
2020/02/14	3	35.95	0	0.00	36.00	3	4,107	0.07%
2020/02/12	0	0.00	2	35.13	35.15	-2	4,048	-0.05%
2020/02/06	2	35.03	0	0.00	34.95	2	3,996	0.05%
2020/02/05	1	34.55	1	34.85	34.55	0	3,978	0.00%
2020/02/04	6	34.14	5	34.35	34.40	1	3,949	0.03%
2020/02/03	0	0.00	7	33.01	33.35	-7	3,922	-0.18%
2020/01/31	3	34.60	1	34.40	34.25	2	3,872	0.05%
2020/01/30	2	34.65	7	35.26	34.15	-5	3,855	-0.13%
2020/01/20	2	37.95	0	0.00	37.90	2	3,774	0.05%
2020/01/17	5	38.27	1	38.10	38.00	4	3,745	0.11%
2020/01/16	3	38.15	6	38.10	38.10	-3	3,723	-0.08%
2020/01/15	3	38.65	0	0.00	38.65	3	3,685	0.08%
2020/01/14	65	38.76	66	38.81	39.55	-1	3,599	-0.03%
2020/01/13	1	38.40	0	0.00	38.20	1	3,464	0.03%
2020/01/10	8	38.16	7	38.05	38.20	1	3,435	0.03%
2020/01/09	8	38.48	17	38.64	38.40	-9	3,388	-0.27%
2020/01/08	9	38.06	9	37.81	37.70	0	3,270	0.00%
2020/01/07	24	36.98	20	37.02	37.90	4	3,176	0.13%
2020/01/03	9	37.91	0	0.00	37.75	9	3,076	0.29%
2020/01/02	1	39.40	0	0.00	38.95	1	2,986	0.03%
2019/12/30	3	38.33	2	38.75	38.70	1	2,813	0.04%
2019/12/27	2	39.45	12	39.59	38.80	-10	2,764	-0.36%
2019/12/26	2	38.70	2	39.10	38.60	0	2,610	0.00%
2019/12/25	55	39.87	46	39.92	39.70	9	2,519	0.36%
2019/12/24	3	38.93	2	38.63	38.60	1	2,254	0.04%
2019/12/23	0	0.00	2	38.23	38.10	-2	2,078	-0.10%
2019/12/20	3	38.13	2	38.30	38.30	1	2,003	0.05%
2019/12/19	13	37.54	46	37.53	38.80	-33	1,924	-1.71%
2019/12/18	55	35.13	64	35.71	36.95	-9	1,432	-0.63%
2019/12/17	1	34.00	2	34.50	34.25	-1	1,122	-0.09%
2019/12/16	1	33.60	0	0.00	33.70	1	1,045	0.10%
2019/12/13	0	0.00	1	34.30	33.35	-1	1,028	-0.10%
2019/12/11	2	33.70	2	33.25	33.30	0	980	0.00%
2019/12/10	0	0.00	1	33.20	33.50	-1	956	-0.10%
2019/12/06	0	0.00	1	32.80	32.65	-1	966	-0.10%
2019/12/02	0	0.00	2	31.70	31.50	-2	1,157	-0.17%
2019/11/29	1	32.10	0	0.00	31.75	1	1,163	0.09%
2019/11/27	0	0.00	1	32.40	32.80	-1	1,156	-0.09%
2019/11/21	1	31.60	0	0.00	31.90	1	1,138	0.09%
2019/11/11	7	31.29	0	0.00	30.70	7	1,154	0.61%
2019/11/07	0	0.00	1	31.60	31.60	-1	1,154	-0.09%
2019/10/17	2	31.80	0	0.00	31.80	2	1,317	0.15%
2019/10/09	2	32.53	0	0.00	32.50	2	1,381	0.14%
2019/10/08	0	0.00	1	33.20	33.00	-1	1,418	-0.07%
2019/10/07	0	0.00	2	33.10	33.10	-2	1,501	-0.13%
2019/10/04	0	0.00	3	33.50	33.05	-3	1,512	-0.20%
2019/10/03	2	32.90	0	0.00	33.25	2	1,513	0.13%
2019/10/02	2	33.00	0	0.00	33.15	2	1,517	0.13%
2019/09/24	0	0.00	4	34.73	34.10	-4	1,514	-0.26%
2019/09/23	4	34.45	0	0.00	35.00	4	1,484	0.27%
2019/09/19	2	33.80	3	33.85	33.75	-1	1,388	-0.07%
2019/09/17	1	33.90	0	0.00	34.10	1	1,365	0.07%
2019/09/11	0	0.00	1	35.00	33.90	-1	1,340	-0.07%
2019/08/26	0	0.00	0.1	32.10	32.10	-0.1	1,013	-0.01%
2019/08/21	0	0.00	2	32.38	32.80	-2	998	-0.20%
2019/08/16	2	31.10	0	0.00	31.50	2	985	0.20%
2019/08/07	0	0.00	1	31.35	30.90	-1	969	-0.10%
2019/07/25	0	0.00	10	33.95	33.75	-10	909	-1.10%
2019/07/24	0	0.00	4	33.45	33.95	-4	873	-0.46%
2019/07/23	4	33.50	0	0.00	33.10	4	844	0.47%
2019/07/22	0	0.00	21	32.90	32.80	-21	825	-2.54%
2019/07/19	1	33.45	0	0.00	32.80	1	830	0.12%
2019/07/15	0	0.00	1	33.65	33.70	-1	1,057	-0.09%
2019/07/12	10	33.20	0	0.00	33.50	10	1,028	0.97%
2019/07/11	21	33.25	0	0.00	33.25	21	998	2.10%
2019/07/04	1	31.00	0	0.00	31.30	1	912	0.11%
2019/07/03	0	0.00	2	30.95	30.90	-2	911	-0.22%
2019/06/06	0	0.00	1	29.85	29.75	-1	944	-0.11%
2019/05/27	0	0.00	2	29.75	29.70	-2	1,002	-0.20%
2019/05/23	1	29.30	0	0.00	29.10	1	1,022	0.10%
2019/05/07	2	32.80	0	0.00	32.65	2	1,074	0.19%
2019/04/29	9	32.68	7	33.06	32.50	2	1,075	0.19%
2019/04/25	2	34.15	2	34.05	33.90	0	1,099	0.00%
2019/04/23	2	34.70	0	0.00	34.15	2	1,086	0.18%
2019/04/22	0	0.00	2	35.35	34.90	-2	1,043	-0.19%
2019/04/19	0	0.00	1	33.80	34.35	-1	904	-0.11%
2019/04/03	2	32.70	0	0.00	32.85	2	744	0.27%
2019/03/29	0	0.00	1	31.65	31.55	-1	724	-0.14%
2019/03/28	5	31.80	0	0.00	31.90	5	722	0.69%
2019/03/27	1	32.00	0	0.00	32.05	1	719	0.14%
2019/03/25	2	32.33	0	0.00	32.30	2	729	0.27%
2019/03/20	0	0.00	6	32.80	32.85	-6	705	-0.85%
2019/03/18	0	0.00	1	32.85	32.80	-1	694	-0.14%
2019/03/15	0	0.00	1	33.20	32.75	-1	689	-0.14%
2019/03/11	0	0.00	1	33.05	33.05	-1	717	-0.14%
2019/03/06	1	33.80	1	33.85	33.90	0	765	0.00%
2019/02/27	1	33.80	0	0.00	34.10	1	791	0.13%
2019/02/26	1	35.10	1	35.00	34.00	0	786	0.00%
2019/02/25	1	33.85	0	0.00	34.00	1	760	0.13%
2019/02/19	2	33.35	2	33.75	33.40	0	738	0.00%
2019/02/18	20	33.00	20	33.00	33.00	0	723	0.00%
2019/02/15	2	32.95	1	32.80	32.80	1	721	0.14%
2019/02/13	0	0.00	4	33.40	33.10	-4	716	-0.56%
2019/02/12	2	33.50	1	33.50	33.50	1	707	0.14%
2019/02/11	0	0.00	2	32.80	32.65	-2	686	-0.29%
2019/01/30	3	32.17	0	0.00	32.30	3	685	0.44%
2019/01/28	0	0.00	10	32.60	32.65	-10	686	-1.46%
2019/01/23	0	0.00	40	31.61	31.60	-40	691	-5.78%
2019/01/16	2	31.05	0	0.00	31.05	2	663	0.30%
2019/01/08	0	0.00	4	29.85	29.80	-4	692	-0.58%
2019/01/04	3	29.00	33	29.34	29.25	-30	722	-4.15%
2018/12/25	10	29.70	0	0.00	30.00	10	826	1.21%
2018/12/18	1	30.40	0	0.00	30.55	1	834	0.12%
2018/12/13	2	31.85	0	0.00	31.95	2	856	0.23%
2018/12/12	20	32.00	0	0.00	32.00	20	858	2.33%
2018/12/06	3	31.60	1	31.40	31.50	2	890	0.22%
2018/12/05	4	32.30	0	0.00	32.45	4	910	0.44%
2018/12/04	2	33.00	0	0.00	33.05	2	938	0.21%
2018/11/28	0	0.00	6	31.60	32.10	-6	930	-0.65%
2018/11/23	3	30.40	0	0.00	30.15	3	909	0.33%
2018/11/22	3	30.90	0	0.00	30.80	3	906	0.33%
2018/11/16	0	0.00	4	30.65	30.55	-4	926	-0.43%
2018/11/15	1	30.00	0	0.00	30.15	1	925	0.11%
2018/11/14	3	30.20	0	0.00	30.05	3	936	0.32%
2018/11/09	0	0.00	1	30.75	30.55	-1	983	-0.10%
2018/11/07	0	0.00	1	31.15	31.20	-1	1,011	-0.10%
2018/11/06	1	30.60	20	30.65	30.60	-19	1,055	-1.80%
2018/10/30	0	0.00	8	28.40	28.55	-8	1,125	-0.71%
2018/10/29	3	28.55	0	0.00	28.55	3	1,159	0.26%
2018/10/26	1	29.00	1	28.60	28.60	0	1,163	0.00%
2018/10/25	6	28.58	10	29.00	28.80	-4	1,170	-0.34%
2018/10/24	0	0.00	10	30.00	30.00	-10	1,156	-0.86%
2018/10/19	5	29.65	5	30.00	30.50	0	1,179	0.00%
2018/10/12	0	0.00	5	29.30	29.80	-5	1,206	-0.41%
2018/10/11	0	0.00	43	28.97	28.80	-43	1,265	-3.40%
2018/10/08	1	31.30	2	31.53	31.40	-1	1,233	-0.08%
2018/10/05	4	31.55	5	31.20	31.25	-1	1,237	-0.08%
2018/10/04	5	33.00	0	0.00	32.75	5	1,221	0.41%
2018/10/02	0	0.00	5	33.60	33.65	-5	1,253	-0.40%
2018/10/01	0	0.00	1	33.50	33.60	-1	1,261	-0.08%
2018/09/27	10	33.55	0	0.00	33.25	10	1,298	0.77%
2018/09/25	3	33.30	3	33.90	33.95	0	1,368	0.00%
2018/09/20	0	0.00	5	34.20	33.80	-5	1,395	-0.36%
2018/09/17	12	33.71	16	33.46	33.55	-4	1,434	-0.28%
2018/09/13	0	0.00	1	33.15	33.20	-1	1,441	-0.07%
2018/09/12	11	32.74	0	0.00	32.85	11	1,449	0.76%
2018/09/11	0	0.00	21	32.33	33.15	-21	1,455	-1.44%
2018/09/06	10	35.75	0	0.00	35.60	10	1,416	0.71%
2018/08/28	15	36.90	0	0.00	36.55	15	1,712	0.88%
2018/08/27	1	35.80	11	36.22	36.35	-10	1,823	-0.55%
2018/08/24	0	0.00	10	35.60	35.65	-10	1,824	-0.55%
2018/08/23	0	0.00	5	35.85	35.85	-5	1,880	-0.27%
2018/08/16	15	36.26	0	0.00	36.50	15	2,032	0.74%
2018/08/08	10	39.00	11	39.33	39.15	-1	2,261	-0.04%
2018/08/07	5	38.90	0	0.00	38.80	5	2,264	0.22%
2018/08/01	1	38.85	0	0.00	38.75	1	2,430	0.04%
2018/07/31	0	0.00	2	38.25	38.35	-2	2,515	-0.08%
2018/07/25	1	38.15	3	37.67	38.25	-2	2,566	-0.08%
2018/07/23	1	37.30	10	37.40	37.10	-9	2,586	-0.35%
2018/07/19	0	0.00	1	38.35	38.20	-1	2,624	-0.04%
2018/07/18	2	38.95	0	0.00	38.50	2	2,653	0.08%
2018/07/17	0	0.00	4	38.00	37.95	-4	2,617	-0.15%
2018/07/16	10	37.55	0	0.00	37.50	10	2,651	0.38%
2018/07/12	0	0.00	10	37.85	37.90	-10	2,716	-0.37%
2018/07/09	0	0.00	5	36.55	36.70	-5	2,782	-0.18%
2018/07/04	0	0.00	5	37.61	37.55	-5	3,059	-0.16%
2018/07/03	12	39.68	0	0.00	39.45	12	3,067	0.39%
2018/06/29	3	39.95	0	0.00	40.30	3	3,085	0.10%
2018/06/28	0	0.00	10	39.75	39.60	-10	3,092	-0.32%
2018/06/25	0	0.00	12	40.10	40.10	-12	3,183	-0.38%
2018/06/20	0	0.00	5	40.34	40.55	-5	3,474	-0.14%
2018/06/19	0	0.00	2	40.50	40.45	-2	3,710	-0.05%
2018/06/14	10	41.25	0	0.00	41.00	10	4,248	0.24%
2018/06/12	0	0.00	110	42.11	41.75	-110	4,299	-2.56%	大賣/鉅額交易
2018/06/11	2	42.10	2	41.80	41.70	0	4,549	0.00%
2018/06/08	6	42.50	1	42.05	42.05	5	4,639	0.11%
2018/06/07	0	0.00	2	42.58	42.55	-2	4,753	-0.04%
2018/06/06	8	42.63	3	42.50	42.50	5	4,950	0.10%
2018/06/05	10	43.58	0	0.00	42.70	10	5,044	0.20%
2018/06/04	23	42.69	51	43.33	44.35	-28	5,171	-0.54%
2018/06/01	8	41.89	0	0.00	42.00	8	5,628	0.14%
2018/05/31	5	42.95	0	0.00	41.80	5	5,811	0.09%
2018/05/30	9	41.77	0	0.00	41.70	9	5,766	0.16%
2018/05/29	10	42.70	7	42.89	42.55	3	5,735	0.05%
2018/05/28	0	0.00	5	41.95	42.05	-5	5,665	-0.09%
2018/05/24	12	42.18	13	41.91	41.65	-1	5,682	-0.02%
2018/05/23	1	41.90	0	0.00	41.75	1	5,688	0.02%
2018/05/22	3	42.60	5	42.50	41.65	-2	5,664	-0.04%
2018/05/17	6	41.57	4	41.65	41.65	2	5,644	0.04%
2018/05/16	4	41.60	5	41.48	41.40	-1	5,580	-0.02%
2018/05/15	2	40.45	1	40.90	40.30	1	5,535	0.02%
2018/05/04	0	0.00	2	39.10	39.15	-2	5,456	-0.04%
2018/05/03	20	38.63	0	0.00	38.50	20	5,488	0.36%
2018/04/25	0	0.00	5	39.05	38.90	-5	5,818	-0.09%
2018/04/24	5	38.60	0	0.00	38.60	5	5,838	0.09%
2018/04/20	3	40.70	0	0.00	40.40	3	5,984	0.05%
2018/04/19	1	41.25	0	0.00	41.50	1	5,956	0.02%
2018/04/17	2	41.15	1	41.80	40.75	1	5,914	0.02%
2018/04/16	8	41.92	0	0.00	41.80	8	5,889	0.14%
2018/04/12	10	42.27	6	42.11	42.00	4	5,903	0.07%
2018/04/11	18	43.95	10	44.50	42.75	8	5,869	0.14%
2018/04/10	0	0.00	2	44.30	44.25	-2	5,759	-0.03%
2018/04/09	1	43.50	0	0.00	43.95	1	5,782	0.02%
2018/04/03	2	43.60	0	0.00	43.60	2	5,773	0.03%
2018/03/27	1	45.40	2	45.35	44.60	-1	5,638	-0.02%
2018/03/26	6	43.57	15	44.17	44.40	-9	5,569	-0.16%
2018/03/23	21	43.56	25	43.58	43.80	-4	5,544	-0.07%
2018/03/22	27	47.99	7	47.24	46.30	20	5,442	0.37%
2018/03/21	27	49.56	13	48.65	48.50	14	5,236	0.27%
2018/03/19	2	45.60	0	0.00	45.60	2	4,719	0.04%
2018/03/16	0	0.00	1	46.15	46.05	-1	4,718	-0.02%
2018/03/15	5	47.54	5	47.87	46.75	0	4,697	0.00%
2018/03/14	1	46.75	3.3	46.84	47.15	-2.3	4,481	-0.05%
2018/03/13	5	46.72	2	46.70	46.60	3	4,445	0.07%
2018/03/12	5	46.95	42	46.56	46.20	-37	4,360	-0.85%
2018/03/09	0	0.00	3	46.95	46.90	-3	4,201	-0.07%
2018/03/08	4	46.50	6	47.03	45.90	-2	4,116	-0.05%
2018/03/07	50	47.59	9	46.71	44.80	41	3,895	1.05%
2018/03/06	0	0.00	10	45.49	46.05	-10	3,375	-0.30%
2018/03/05	1	42.00	0	0.00	41.90	1	3,258	0.03%
2018/03/02	0	0.00	1	42.25	42.30	-1	3,346	-0.03%
2018/02/26	0	0.00	3	42.87	43.00	-3	3,719	-0.08%
2018/02/21	1	41.90	2	42.15	41.55	-1	3,881	-0.03%
2018/02/09	2	39.40	0	0.00	39.40	2	3,990	0.05%
2018/02/06	4	40.01	2	40.80	39.80	2	4,188	0.05%
2018/02/05	4	42.78	0	0.00	42.95	4	4,247	0.09%
2018/01/30	2	44.75	3	44.55	44.65	-1	4,746	-0.02%
2018/01/29	1	45.80	5	45.80	46.10	-4	4,769	-0.08%
2018/01/25	2	45.75	0	0.00	44.90	2	4,951	0.04%
2018/01/23	6	45.82	3	45.88	45.00	3	5,423	0.06%
2018/01/22	1	45.80	3	45.93	46.05	-2	5,406	-0.04%
2018/01/19	0	0.00	1	44.00	44.20	-1	5,460	-0.02%
2018/01/18	16	44.29	15	44.80	43.90	1	5,588	0.02%
2018/01/17	2	44.40	6	44.93	44.30	-4	5,933	-0.07%
2018/01/10	3	42.28	0	0.00	42.25	3	7,143	0.04%
2018/01/08	0	0.00	3	44.15	43.05	-3	8,475	-0.04%
2018/01/05	0	0.00	2	43.65	43.70	-2	8,609	-0.02%
2018/01/04	0	0.00	8	43.85	43.95	-8	8,623	-0.09%
2018/01/03	8	43.45	0	0.00	43.45	8	8,704	0.09%