華立 (3010)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	8	113.50	0	0.00	113.00	8	729	1.10%
2025/02/27	2	115.50	0	0.00	115.00	2	727	0.28%
2025/02/21	0.1	119.50	0	0.00	118.00	0.1	825	0.01%
2025/02/18	0.1	118.50	0	0.00	118.00	0.1	914	0.01%
2025/02/14	0	117.00	0	0.00	117.50	0	927	0.00%
2025/02/05	0.1	116.00	0	0.00	115.00	0.1	992	0.01%
2025/01/22	0.1	116.00	0	0.00	116.00	0.1	1,007	0.01%
2025/01/10	0.1	117.00	0	0.00	115.50	0.1	1,058	0.01%
2025/01/06	0	0.00	1	121.00	121.00	-1	1,069	-0.09%
2024/12/18	0.1	126.50	0	0.00	126.00	0.1	1,057	0.01%
2024/12/16	0	0.00	0.1	128.50	127.00	-0.1	1,042	-0.01%
2024/12/12	0.4	129.46	0.5	129.10	126.50	-0.1	1,009	-0.01%
2024/12/11	2.5	129.35	1.5	129.70	128.50	1	996	0.10%
2024/12/10	0	0.00	1	126.50	126.00	-1	984	-0.10%
2024/12/06	0.1	126.50	1	126.00	125.50	-0.9	1,005	-0.09%
2024/12/05	0	0.00	2	123.25	124.00	-2	989	-0.20%
2024/12/03	0.1	123.50	0	0.00	122.50	0.1	1,011	0.01%
2024/11/22	0.1	123.50	0	0.00	124.00	0.1	1,181	0.01%
2024/11/11	0.1	121.50	2	121.00	125.50	-1.9	1,069	-0.18%
2024/10/30	0	0.00	0	122.50	122.00	0	1,283	0.00%
2024/10/29	0	0.00	3	124.00	122.50	-3	1,301	-0.23%
2024/10/25	1	126.50	0	0.00	125.00	1	1,320	0.08%
2024/10/24	2	127.00	2	126.50	125.50	0	1,340	0.00%
2024/10/23	1	128.00	0	0.00	126.00	1	1,368	0.07%
2024/10/22	0	0.00	3	125.50	124.50	-3	1,395	-0.21%
2024/10/21	2	125.00	3	126.00	124.00	-1	1,453	-0.07%
2024/10/18	0	0.00	1	126.50	124.00	-1	1,475	-0.07%
2024/10/17	0	0.00	1	126.50	124.50	-1	1,504	-0.07%
2024/10/16	1	123.50	1	124.50	124.00	0	1,535	0.00%
2024/10/15	0	0.00	1	125.50	125.50	-1	1,574	-0.06%
2024/10/14	5	122.90	3	123.50	124.50	2	1,600	0.13%
2024/10/11	2	122.50	2	123.50	124.50	0	1,612	0.00%
2024/10/09	0	0.00	2	124.50	124.00	-2	1,646	-0.12%
2024/10/08	7	124.07	6	123.00	123.00	1	1,655	0.06%
2024/10/07	3	126.50	0	0.00	127.00	3	1,677	0.18%
2024/10/04	3	126.17	6	126.00	125.00	-3	1,734	-0.17%
2024/10/01	0	0.00	1	128.00	128.00	-1	1,838	-0.05%
2024/09/27	0	0.00	2	130.50	130.00	-2	2,011	-0.10%
2024/09/26	6	130.75	2	133.50	129.00	4	2,124	0.19%
2024/09/25	3.1	130.34	3	131.00	132.00	0.1	2,187	0.00%
2024/09/23	0	129.00	0	0.00	129.00	0	2,284	0.00%
2024/09/20	0	0.00	3	129.50	128.50	-3	2,303	-0.13%
2024/09/19	4	126.50	1	126.00	126.50	3	2,292	0.13%
2024/09/18	0	0.00	4	124.75	122.00	-4	2,296	-0.17%
2024/09/12	0	0.00	2	126.50	125.00	-2	2,318	-0.09%
2024/09/11	2	123.50	0	0.00	124.50	2	2,324	0.09%
2024/09/10	1	126.00	0	0.00	125.00	1	2,334	0.04%
2024/09/09	0	0.00	4	127.75	129.50	-4	2,344	-0.17%
2024/09/06	3	126.67	0	0.00	126.50	3	2,372	0.13%
2024/09/05	0	0.00	3	129.50	126.00	-3	2,457	-0.12%
2024/09/04	3	125.50	0	0.00	126.00	3	2,538	0.12%
2024/09/03	0.1	133.50	1	132.00	131.50	-1	2,530	-0.04%
2024/09/02	1	133.50	2	133.00	132.50	-1	2,529	-0.04%
2024/08/30	2	139.00	0	0.00	136.00	2	2,527	0.08%
2024/08/29	0	133.50	0	0.00	134.50	0	2,500	0.00%
2024/08/28	7	135.86	1	135.00	135.50	6	2,492	0.24%
2024/08/27	3	129.67	3	129.33	131.50	0	2,408	0.00%
2024/08/16	0	0.00	1	125.00	124.00	-1	2,474	-0.04%
2024/08/09	2	123.75	0	0.00	123.50	2	2,685	0.07%
2024/08/07	0	0.00	1	132.00	136.00	-1	2,605	-0.04%
2024/08/06	0	0.00	3	126.00	125.00	-3	2,599	-0.12%
2024/08/05	2	126.25	0	0.00	125.50	2	2,592	0.08%
2024/08/02	0	139.00	0	0.00	138.00	0	2,571	0.00%
2024/08/01	0	0.00	2	141.00	142.00	-2	2,602	-0.08%
2024/07/31	1	135.50	0	0.00	136.50	1	2,624	0.04%
2024/07/30	0	138.00	0	0.00	138.00	0	2,632	0.00%
2024/07/29	1.1	143.27	2	136.75	136.50	-1	2,643	-0.04%
2024/07/22	1.1	142.06	0	0.00	144.00	1.1	2,596	0.04%
2024/07/19	0	146.50	1	151.00	150.00	-1	2,541	-0.04%
2024/07/18	1.1	147.50	0	0.00	151.00	1.1	2,526	0.04%
2024/07/17	2.1	153.23	0	0.00	151.00	2.1	2,507	0.08%
2024/07/15	3	151.67	2	151.50	152.00	1	2,487	0.04%
2024/07/12	0.1	146.50	0	0.00	146.00	0.1	2,468	0.00%
2024/07/11	0	0.00	6	150.00	149.50	-6	2,475	-0.24%
2024/07/10	1	144.50	0	0.00	145.00	1	2,498	0.04%
2024/07/09	0	0.00	2	143.25	143.50	-2	2,521	-0.08%
2024/07/08	1.2	142.54	5	143.30	142.50	-3.8	2,513	-0.15%
2024/07/05	1	154.00	0	0.00	148.00	1	2,469	0.04%
2024/07/04	1	149.00	1	147.00	146.00	0	2,396	0.00%
2024/07/03	0.1	147.00	0	0.00	146.00	0.1	2,434	0.00%
2024/07/02	1	146.50	3.1	146.32	147.00	-2.1	2,381	-0.09%
2024/07/01	1	142.50	2	143.25	143.00	-1	2,409	-0.04%
2024/06/28	3	142.67	0	0.00	142.00	3	2,568	0.12%
2024/06/27	0.1	135.00	0	0.00	135.00	0.1	2,517	0.00%
2024/06/24	0.1	132.05	0	0.00	132.50	0.1	2,483	0.00%
2024/06/20	0	131.50	0	0.00	133.00	0	2,512	0.00%
2024/06/19	1	133.00	0	0.00	132.50	1	2,509	0.04%
2024/06/14	0	0.00	1	134.00	134.50	-1	2,532	-0.04%
2024/06/13	0	135.00	2	134.50	133.50	-2	2,528	-0.08%
2024/06/12	2	137.50	1	135.00	137.50	1	2,547	0.04%
2024/06/11	0	0.00	4	132.38	131.00	-4	2,493	-0.16%
2024/06/04	0	0.00	35	124.50	125.00	-35	2,432	-1.44%
2024/05/30	0	123.17	0	0.00	122.50	0	2,486	0.00%
2024/05/27	0	126.50	47	126.99	126.50	-47	2,538	-1.85%
2024/05/24	0	0.00	51	124.70	126.50	-51	2,589	-1.97%
2024/05/23	0.1	124.00	20	123.58	123.50	-19.9	2,617	-0.76%
2024/05/21	1.1	130.36	0	0.00	128.50	1.1	2,587	0.04%
2024/05/20	35	133.79	1	133.50	133.00	34	2,538	1.34%
2024/05/17	0.1	124.50	0	0.00	126.00	0.1	2,413	0.00%
2024/05/15	52.1	125.31	0	0.00	125.00	52.1	2,422	2.15%
2024/05/14	0.1	131.00	0	0.00	132.00	0.1	2,406	0.00%
2024/05/10	0.1	130.00	0	0.00	131.00	0.1	2,361	0.00%
2024/05/09	0.1	132.00	1	134.50	130.00	-1	2,342	-0.04%
2024/05/08	0.1	132.00	0	131.00	133.50	0.1	2,318	0.00%
2024/05/06	1	131.50	0	0.00	131.50	1	2,243	0.04%
2024/05/02	18	129.00	0	0.00	129.50	18	2,174	0.83%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/25	2	125.50	0	0.00	124.50	2	2,083	0.10%
2024/04/24	0	0.00	5	123.90	125.00	-5	2,068	-0.24%
2024/04/23	0	0.00	4	124.25	122.00	-4	2,051	-0.19%
2024/04/22	1	121.00	4	122.00	121.00	-3	2,031	-0.15%
2024/04/19	0	0.00	3	124.00	123.00	-3	1,999	-0.15%
2024/04/17	1	123.50	1	126.00	126.00	0	1,941	0.00%
2024/04/16	0.1	123.00	0	0.00	121.50	0.1	1,913	0.00%
2024/04/15	1.1	128.55	0	0.00	128.50	1.1	1,854	0.06%
2024/04/12	0	0.00	1	128.00	129.50	-1	1,818	-0.05%
2024/04/11	1	126.50	1	127.00	126.50	0	1,794	0.00%
2024/04/10	3	126.67	8	126.75	127.00	-5	1,775	-0.28%
2024/04/09	2.2	127.53	1	128.00	127.00	1.2	1,738	0.07%
2024/04/08	4.1	128.40	6	129.00	129.50	-1.9	1,638	-0.12%
2024/04/03	11.1	128.07	7	127.86	128.00	4.1	1,564	0.26%
2024/04/02	12	129.92	6	128.25	130.50	6	1,411	0.42%
2024/04/01	5.8	119.00	0	0.00	119.00	5.8	1,175	0.50%
2024/03/29	0.1	112.50	0	0.00	113.00	0.1	1,112	0.01%
2024/03/28	0	0.00	0.1	112.50	112.50	-0.1	1,101	-0.01%
2024/03/27	0	0.00	2	111.50	112.00	-2	1,093	-0.18%
2024/03/26	0	111.50	1	112.00	110.50	-1	1,086	-0.09%
2024/03/25	0	0.00	1	113.50	113.50	-1	1,061	-0.09%
2024/03/20	0	111.50	0	0.00	111.00	0	1,006	0.00%
2024/03/15	0	0.00	5	107.00	107.00	-5	948	-0.53%
2024/03/14	0	111.50	0	0.00	111.00	0	890	0.00%
2024/03/12	2	110.50	1.1	110.50	111.50	0.9	840	0.11%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/08	2.1	110.27	0	0.00	111.50	2.1	822	0.25%
2024/03/07	0.1	114.00	0	0.00	112.50	0.1	792	0.01%