券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 1,437 | -0.07% |
|
| 2025/01/14 | 0 | 0.00 | 0.2 | 137.50 | 138.50 | -0.2 | 1,465 | -0.01% |
|
| 2025/01/09 | 10 | 142.25 | 0 | 0.00 | 141.00 | 10 | 1,462 | 0.68% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 150.00 | 148.00 | -2 | 1,439 | -0.14% |
|
| 2024/12/30 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,442 | 0.07% |
|
| 2024/12/26 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 1,435 | 0.07% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,413 | -0.07% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 147.50 | 148.00 | 0 | 1,421 | 0.00% |
|
| 2024/12/23 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 1,409 | 0.07% |
|
| 2024/12/18 | 2 | 141.50 | 2 | 144.00 | 145.00 | 0 | 1,342 | 0.00% |
|
| 2024/12/17 | 29 | 143.09 | 29 | 143.67 | 143.00 | 0 | 1,313 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 143.50 | 145.00 | -1 | 1,220 | -0.08% |
|
| 2024/12/12 | 2 | 149.00 | 1 | 150.50 | 146.00 | 1 | 1,185 | 0.08% |
|
| 2024/12/11 | 1 | 147.00 | 1 | 148.00 | 146.50 | 0 | 1,148 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 1,140 | -0.09% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 146.17 | 145.50 | -3 | 1,146 | -0.26% |
|
| 2024/12/06 | 0 | 0.00 | 44.3 | 147.37 | 146.00 | -44.3 | 1,172 | -3.78% |
|
| 2024/12/02 | 1 | 141.50 | 1 | 142.00 | 143.00 | 0 | 1,152 | 0.00% |
|
| 2024/11/29 | 0 | 140.50 | 0.1 | 140.00 | 140.50 | -0.1 | 1,148 | -0.01% |
|
| 2024/11/28 | 0.1 | 138.50 | 0 | 0.00 | 138.50 | 0.1 | 1,150 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 143.70 | 143.50 | -5 | 1,132 | -0.44% |
|
| 2024/11/20 | 0 | 0.00 | 4 | 142.50 | 143.00 | -4 | 1,110 | -0.36% |
|
| 2024/11/19 | 1 | 140.00 | 1 | 140.50 | 141.00 | 0 | 1,092 | 0.00% |
|
| 2024/11/13 | 3 | 145.50 | 0 | 0.00 | 144.50 | 3 | 1,064 | 0.28% |
|
| 2024/11/12 | 5 | 147.50 | 0 | 0.00 | 147.00 | 5 | 1,055 | 0.47% |
|
| 2024/11/08 | 0 | 0.00 | 0.2 | 151.50 | 148.50 | -0.2 | 1,020 | -0.01% |
|
| 2024/11/07 | 4.2 | 152.08 | 3.1 | 152.44 | 155.00 | 1.1 | 991 | 0.11% |
|
| 2024/11/06 | 0.1 | 145.95 | 0 | 150.50 | 150.50 | 0.1 | 900 | 0.01% |
|
| 2024/11/01 | 0 | 137.00 | 0 | 0.00 | 138.50 | 0 | 900 | 0.00% |
|
| 2024/10/22 | 0.2 | 142.50 | 0 | 0.00 | 141.50 | 0.2 | 934 | 0.02% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 958 | -0.10% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 992 | -0.10% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 1,180 | -0.08% |
|
| 2024/09/26 | 3 | 144.83 | 0 | 0.00 | 143.00 | 3 | 1,221 | 0.25% |
|
| 2024/09/25 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 1,201 | 0.08% |
|
| 2024/09/23 | 2 | 138.25 | 0 | 0.00 | 138.00 | 2 | 1,210 | 0.17% |
|
| 2024/09/20 | 1 | 137.00 | 0.1 | 137.50 | 135.50 | 0.9 | 1,203 | 0.07% |
|
| 2024/09/18 | 0.1 | 135.50 | 0 | 0.00 | 133.00 | 0.1 | 1,225 | 0.01% |
|
| 2024/09/16 | 1 | 138.00 | 1 | 139.00 | 138.00 | 0 | 1,217 | 0.00% |
|
| 2024/09/13 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 1,220 | 0.08% |
|
| 2024/09/10 | 1 | 138.49 | 0 | 0.00 | 134.50 | 1 | 1,240 | 0.08% |
|
| 2024/09/09 | 1 | 139.50 | 1.1 | 138.41 | 138.00 | -0.1 | 1,252 | -0.01% |
|
| 2024/09/06 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,236 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 137.82 | 133.50 | -0.1 | 1,254 | -0.01% |
|
| 2024/09/04 | 0.2 | 136.00 | 0 | 0.00 | 134.50 | 0.2 | 1,273 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 0.2 | 144.00 | 144.00 | -0.2 | 1,517 | -0.02% |
|
| 2024/08/22 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,675 | 0.06% |
|
| 2024/08/05 | 6.4 | 133.58 | 0 | 0.00 | 133.50 | 6.4 | 2,018 | 0.32% |
|
| 2024/08/01 | 0 | 152.00 | 0 | 0.00 | 153.00 | 0 | 2,005 | 0.00% |
|
| 2024/07/26 | 0.1 | 149.50 | 0 | 0.00 | 153.00 | 0.1 | 2,063 | 0.00% |
|
| 2024/07/22 | 0.1 | 153.50 | 0 | 0.00 | 152.00 | 0.1 | 2,041 | 0.00% |
|
| 2024/07/19 | 3 | 159.00 | 1 | 157.00 | 157.00 | 2 | 2,020 | 0.10% |
|
| 2024/07/15 | 4 | 165.63 | 0 | 0.00 | 165.50 | 4 | 2,041 | 0.20% |
|
| 2024/07/12 | 3 | 167.67 | 0 | 0.00 | 168.00 | 3 | 2,028 | 0.15% |
|
| 2024/07/11 | 0 | 172.00 | 0 | 0.00 | 169.00 | 0 | 2,018 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 180.50 | 179.50 | 0 | 1,985 | 0.00% |
|
| 2024/07/04 | 1.2 | 181.67 | 1 | 184.50 | 184.00 | 0.2 | 1,984 | 0.01% |
|
| 2024/07/02 | 0 | 0.00 | 10 | 171.75 | 173.00 | -10 | 1,903 | -0.53% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 171.00 | 171.00 | -5 | 1,903 | -0.26% |
|
| 2024/06/28 | 10 | 172.35 | 0 | 0.00 | 170.50 | 10 | 1,915 | 0.52% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 173.67 | 173.50 | -3 | 2,042 | -0.15% |
|
| 2024/06/25 | 0 | 172.00 | 2 | 171.50 | 172.00 | -2 | 2,096 | -0.10% |
|
| 2024/06/24 | 14 | 174.18 | 0 | 0.00 | 170.50 | 14 | 2,116 | 0.66% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 178.00 | 179.00 | -3 | 2,122 | -0.14% |
|
| 2024/06/20 | 1 | 176.50 | 2 | 176.75 | 176.50 | -1 | 2,138 | -0.05% |
|
| 2024/06/19 | 2 | 175.50 | 0 | 0.00 | 175.00 | 2 | 2,197 | 0.09% |
|
| 2024/06/18 | 2 | 177.00 | 9 | 177.22 | 176.00 | -7 | 2,263 | -0.31% |
|
| 2024/06/17 | 1 | 177.00 | 5 | 178.70 | 177.00 | -4 | 2,385 | -0.17% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 2,448 | -0.04% |
|
| 2024/06/12 | 1 | 171.00 | 0 | 0.00 | 173.50 | 1 | 2,515 | 0.04% |
|
| 2024/06/11 | 0 | 0.00 | 10 | 173.50 | 170.50 | -10 | 2,551 | -0.39% |
|
| 2024/06/07 | 9 | 170.61 | 2 | 171.50 | 171.50 | 7 | 2,622 | 0.27% |
|
| 2024/06/06 | 0 | 0.00 | 8 | 172.56 | 172.00 | -8 | 2,659 | -0.30% |
|
| 2024/06/05 | 1 | 169.01 | 3 | 171.83 | 171.00 | -2 | 2,658 | -0.08% |
|
| 2024/06/04 | 10 | 171.50 | 0 | 0.00 | 172.00 | 10 | 2,682 | 0.37% |
|
| 2024/06/03 | 7 | 172.93 | 0 | 0.00 | 171.00 | 7 | 2,671 | 0.26% |
|
| 2024/05/31 | 12 | 177.79 | 3 | 177.00 | 175.00 | 9 | 2,635 | 0.34% |
|
| 2024/05/30 | 3 | 179.50 | 0 | 0.00 | 179.00 | 3 | 2,569 | 0.12% |
|
| 2024/05/29 | 1 | 178.00 | 1 | 179.98 | 176.50 | 0 | 2,539 | 0.00% |
|
| 2024/05/28 | 1 | 175.00 | 1 | 177.50 | 175.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/27 | 1 | 173.00 | 1 | 174.50 | 173.50 | 0 | 2,472 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 2,469 | -0.04% |
|
| 2024/05/22 | 1 | 172.50 | 1 | 174.50 | 172.50 | 0 | 2,440 | 0.00% |
|
| 2024/05/21 | 1 | 168.50 | 3 | 168.00 | 169.00 | -2 | 2,396 | -0.08% |
|
| 2024/05/20 | 1 | 167.00 | 1 | 163.50 | 163.00 | 0 | 2,355 | 0.00% |
|
| 2024/05/17 | 3 | 169.00 | 0 | 167.00 | 166.00 | 3 | 2,322 | 0.13% |
|
| 2024/05/16 | 20 | 168.00 | 0 | 0.00 | 168.00 | 20 | 2,337 | 0.86% |
|
| 2024/05/14 | 0 | 165.50 | 0 | 0.00 | 168.00 | 0 | 2,526 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 30 | 163.00 | 163.50 | -30 | 2,523 | -1.19% |
|
| 2024/05/09 | 30 | 166.33 | 3 | 165.50 | 165.00 | 27 | 2,511 | 1.08% |
|
| 2024/05/08 | 3 | 171.00 | 0 | 0.00 | 169.50 | 3 | 2,487 | 0.12% |
|
| 2024/05/02 | 0 | 0.00 | 30 | 167.08 | 168.50 | -30 | 2,431 | -1.23% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 166.50 | 167.00 | 0 | 2,419 | 0.00% |
|
| 2024/04/18 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/16 | 2 | 160.75 | 0 | 0.00 | 161.00 | 2 | 2,389 | 0.08% |
|
| 2024/04/09 | 1 | 165.51 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/08 | 0 | 167.60 | 0 | 0.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/03 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 2,359 | 0.00% |
|
| 2024/04/01 | 1 | 169.03 | 0 | 0.00 | 167.50 | 1 | 2,382 | 0.04% |
|
| 2024/03/29 | 2 | 174.49 | 157 | 173.22 | 175.50 | -155 | 2,342 | -6.62% |
大賣/鉅額交易
|
| 2024/03/28 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/26 | 0 | 174.50 | 31 | 176.92 | 174.50 | -31 | 2,263 | -1.37% |
|
| 2024/03/25 | 30 | 174.33 | 1 | 175.50 | 175.50 | 29 | 2,244 | 1.29% |
|
| 2024/03/22 | 1 | 177.49 | 3 | 175.00 | 176.00 | -2 | 2,267 | -0.09% |
|
| 2024/03/21 | 3 | 183.00 | 0.1 | 182.44 | 183.00 | 2.9 | 2,239 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 31 | 179.95 | 179.50 | -31 | 2,190 | -1.41% |
|
| 2024/03/19 | 10 | 176.00 | 1 | 175.50 | 174.00 | 9 | 2,086 | 0.43% |
|
| 2024/03/18 | 0 | 166.50 | 1 | 167.00 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/15 | 10 | 169.75 | 1 | 170.00 | 166.50 | 9 | 1,994 | 0.45% |
|
| 2024/03/14 | 1 | 164.50 | 21 | 164.74 | 164.00 | -20 | 1,949 | -1.03% |
|
| 2024/03/13 | 165 | 174.53 | 1 | 173.00 | 171.50 | 164 | 1,908 | 8.59% |
大買/鉅額交易
|
| 2024/03/12 | 20 | 171.75 | 0 | 0.00 | 171.00 | 20 | 1,815 | 1.10% |
|
| 2024/03/11 | 9 | 164.11 | 1 | 165.00 | 164.00 | 8 | 1,757 | 0.46% |
|
| 2024/03/08 | 1 | 169.49 | 3 | 164.33 | 169.00 | -2 | 1,733 | -0.11% |
|
| 2024/03/07 | 9 | 165.00 | 1 | 165.50 | 165.00 | 8 | 1,693 | 0.47% |
|
| 2024/03/06 | 4 | 165.50 | 1 | 164.00 | 164.50 | 3 | 1,692 | 0.18% |
|
| 2024/03/04 | 0 | 167.50 | 0 | 0.00 | 166.00 | 0 | 1,702 | 0.00% |
|
| 2024/03/01 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,686 | 0.06% |
|
| 2024/02/27 | 1 | 166.50 | 1 | 170.00 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 13 | 167.50 | 3 | 168.67 | 169.50 | 10 | 1,664 | 0.60% |
|
| 2024/02/23 | 0 | 167.00 | 0 | 0.00 | 164.50 | 0 | 1,652 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/21 | 1 | 166.00 | 1 | 166.00 | 165.00 | 0 | 1,642 | 0.00% |
|
| 2024/02/19 | 2 | 167.00 | 0 | 167.00 | 166.00 | 2 | 1,636 | 0.12% |
|
| 2024/02/15 | 5 | 159.20 | 2 | 159.25 | 161.50 | 3 | 1,564 | 0.19% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 152.50 | 154.00 | -0.1 | 1,527 | -0.01% |
|