券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 851 | 0.12% |
|
| 2024/12/23 | 1 | 78.90 | 0 | 0.00 | 79.40 | 1 | 836 | 0.12% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 830 | -0.24% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 80.00 | 80.30 | -3 | 842 | -0.36% |
|
| 2024/11/27 | 1 | 83.00 | 0 | 0.00 | 80.20 | 1 | 843 | 0.12% |
|
| 2024/11/26 | 3 | 84.27 | 0 | 0.00 | 83.60 | 3 | 813 | 0.37% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 84.90 | 84.80 | -1 | 773 | -0.13% |
|
| 2024/11/21 | 10 | 82.05 | 10 | 81.85 | 81.60 | 0 | 693 | 0.00% |
|
| 2024/11/20 | 1 | 81.80 | 4 | 80.58 | 79.90 | -3 | 667 | -0.45% |
|
| 2024/11/06 | 0 | 0.00 | 0.1 | 77.00 | 76.90 | -0.1 | 688 | -0.01% |
|
| 2024/11/01 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 836 | 0.12% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 78.50 | 78.10 | -1 | 910 | -0.11% |
|
| 2024/10/25 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 967 | 0.10% |
|
| 2024/10/23 | 2 | 78.60 | 0 | 0.00 | 78.70 | 2 | 1,063 | 0.19% |
|
| 2024/10/14 | 0 | 76.60 | 0 | 0.00 | 77.20 | 0 | 2,071 | 0.00% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 76.74 | 77.00 | -5 | 2,195 | -0.23% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 76.50 | 77.00 | -1 | 2,199 | -0.05% |
|
| 2024/09/10 | 0 | 0.00 | 11 | 74.35 | 74.40 | -11 | 2,216 | -0.50% |
|
| 2024/09/04 | 4 | 76.15 | 6 | 74.50 | 74.50 | -2 | 2,247 | -0.09% |
|
| 2024/09/02 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 2,250 | 0.04% |
|
| 2024/08/30 | 20 | 80.42 | 0 | 0.00 | 79.80 | 20 | 2,286 | 0.87% |
|
| 2024/08/20 | 3 | 82.50 | 3 | 81.10 | 81.10 | 0 | 2,453 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 93.40 | 92.90 | -0.1 | 2,071 | 0.00% |
|
| 2024/07/22 | 0.2 | 92.46 | 0 | 0.00 | 91.50 | 0.2 | 2,031 | 0.01% |
|
| 2024/07/17 | 3 | 97.57 | 2 | 96.60 | 96.20 | 1 | 1,658 | 0.06% |
|
| 2024/07/16 | 2 | 98.85 | 5 | 97.98 | 98.10 | -3 | 1,562 | -0.19% |
|
| 2024/07/15 | 7 | 96.79 | 3 | 96.27 | 95.00 | 4 | 1,395 | 0.29% |
|
| 2024/07/12 | 0 | 0.00 | 24 | 90.36 | 92.20 | -24 | 1,094 | -2.19% |
|
| 2024/07/09 | 2 | 83.20 | 0 | 0.00 | 83.00 | 2 | 995 | 0.20% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 991 | -0.10% |
|
| 2024/07/04 | 3 | 83.30 | 0 | 0.00 | 83.70 | 3 | 982 | 0.31% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 991 | -0.10% |
|
| 2024/06/27 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 991 | 0.20% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 87.10 | 86.40 | -3 | 1,058 | -0.28% |
|
| 2024/06/04 | 4 | 88.43 | 0 | 0.00 | 88.50 | 4 | 1,031 | 0.39% |
|
| 2024/05/29 | 0 | 0.00 | 9 | 86.93 | 86.60 | -9 | 895 | -1.01% |
|
| 2024/05/24 | 9 | 83.17 | 0 | 0.00 | 83.40 | 9 | 891 | 1.01% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 82.60 | 82.40 | -3 | 901 | -0.34% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 83.13 | 83.30 | -7 | 886 | -0.79% |
|
| 2024/05/13 | 6 | 82.40 | 0.4 | 81.72 | 82.50 | 5.6 | 869 | 0.64% |
|
| 2024/05/09 | 0 | 0.00 | 0.1 | 79.60 | 78.80 | -0.1 | 820 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 78.20 | 77.80 | -1 | 810 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 807 | -0.12% |
|
| 2024/04/22 | 1 | 76.20 | 1 | 77.20 | 76.20 | 0 | 804 | 0.00% |
|
| 2024/04/19 | 1.2 | 77.83 | 0 | 0.00 | 76.60 | 1.2 | 801 | 0.15% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 79.20 | 78.50 | -1 | 785 | -0.13% |
|
| 2024/04/17 | 3 | 78.27 | 2 | 78.55 | 78.40 | 1 | 779 | 0.13% |
|
| 2024/04/16 | 0.1 | 78.30 | 0 | 0.00 | 77.20 | 0.1 | 773 | 0.01% |
|
| 2024/04/15 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 799 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 79.80 | 80.20 | -1 | 798 | -0.13% |
|
| 2024/04/11 | 1.2 | 79.87 | 0 | 0.00 | 79.50 | 1.2 | 795 | 0.15% |
|
| 2024/04/09 | 1 | 80.30 | 1 | 80.60 | 80.30 | 0 | 797 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 82.50 | 81.40 | -1 | 727 | -0.14% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 714 | -0.14% |
|
| 2024/03/13 | 1 | 80.30 | 0 | 0.00 | 79.40 | 1 | 739 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 84.20 | 83.60 | -1 | 749 | -0.13% |
|
| 2024/02/15 | 2 | 80.90 | 0 | 0.00 | 80.90 | 2 | 857 | 0.23% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 78.33 | 79.60 | -10 | 850 | -1.18% |
|