憶聲 (3024)-華南永昌-大安券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	20.65	20.70	-5	3,073	-0.16%
2024/05/02	2	20.10	1	20.40	20.80	1	2,976	0.03%
2024/04/29	3	19.92	0	0.00	19.80	3	2,783	0.11%
2024/04/25	5	19.80	0	0.00	19.35	5	2,644	0.19%
2024/04/24	5	19.22	0	0.00	19.05	5	2,433	0.21%
2024/04/23	5	19.00	0	0.00	19.20	5	2,356	0.21%
2024/04/19	0	0.00	1	18.05	18.05	-1	1,813	-0.06%
2024/04/16	1	18.00	0	0.00	18.05	1	1,778	0.06%
2024/03/29	0	0.00	0	17.30	17.10	0	2,170	0.00%
2024/02/23	0	18.60	0	0.00	18.35	0	2,296	0.00%
2024/02/20	0	0.00	1	18.80	18.80	-1	2,284	-0.04%
2024/02/19	1	18.65	0	0.00	18.70	1	2,251	0.04%
2024/02/02	0.2	17.90	0	0.00	18.05	0.2	2,183	0.01%
2024/01/18	0	0.00	1	17.60	17.60	-1	2,161	-0.05%
2024/01/03	0	0.00	2	18.35	18.30	-2	2,051	-0.10%
2024/01/02	5	18.40	5	18.45	18.40	0	2,013	0.00%
2023/12/29	6	18.78	1	18.90	18.80	5	1,956	0.26%
2023/12/28	9	19.44	11	19.50	19.70	-2	1,742	-0.11%
2023/12/27	6	18.88	7	18.72	18.70	-1	1,548	-0.06%
2023/12/26	0	0.00	1	18.45	18.50	-1	1,451	-0.07%
2023/12/25	1	18.05	15	18.03	18.35	-14	1,355	-1.03%
2023/12/22	0	0.00	2	16.95	16.90	-2	1,215	-0.16%
2023/12/20	1	16.90	1	17.10	17.00	0	1,208	0.00%
2023/12/19	0	0.00	5	16.90	16.85	-5	1,213	-0.41%
2023/12/18	1	17.05	0	0.00	17.00	1	1,208	0.08%
2023/12/15	0	0.00	20	17.40	17.45	-20	1,255	-1.59%
2023/12/14	5	17.15	0	0.00	17.15	5	1,249	0.40%
2023/12/13	2	17.13	0	0.00	16.85	2	1,250	0.16%
2023/12/11	0	0.00	41	17.32	17.50	-41	1,174	-3.49%
2023/12/08	0	0.00	5	17.55	17.55	-5	1,161	-0.43%
2023/12/06	0	0.00	1	18.10	18.10	-1	1,179	-0.08%
2023/12/05	0	0.00	1	18.15	17.90	-1	1,165	-0.09%
2023/11/30	3	17.60	0	0.00	17.65	3	1,150	0.26%
2023/11/27	0	0.00	7	17.76	17.75	-7	1,107	-0.63%
2023/11/22	0	0.00	2	17.60	17.45	-2	1,074	-0.19%
2023/11/21	0	0.00	1	17.40	17.40	-1	1,057	-0.09%
2023/11/20	0	0.00	5	17.00	17.05	-5	1,045	-0.48%
2023/11/17	1	16.35	11	16.50	16.60	-10	1,026	-0.97%
2023/11/13	0	0.00	1	16.75	16.45	-1	1,069	-0.09%
2023/11/10	1	16.50	0	0.00	16.65	1	1,071	0.09%
2023/11/08	0	0.00	3	16.80	16.80	-3	1,137	-0.26%
2023/11/07	5	16.60	3	16.50	16.65	2	1,180	0.17%
2023/11/06	0	0.00	1	16.20	16.20	-1	1,179	-0.08%
2023/10/26	2	15.33	2	15.65	15.75	0	1,530	0.00%
2023/10/11	1	15.30	1	15.25	15.20	0	2,460	0.00%
2023/09/21	1	15.65	0	0.00	15.50	1	2,734	0.04%
2023/09/20	4	15.94	0	0.00	16.00	4	2,732	0.15%
2023/09/08	0	0.00	1	16.55	16.50	-1	3,144	-0.03%
2023/09/06	0	0.00	0.6	16.60	16.55	-0.6	3,183	-0.02%
2023/08/18	1	16.80	0	0.00	16.80	1	3,205	0.03%
2023/08/16	1	16.45	0	0.00	16.60	1	3,312	0.03%
2023/08/14	2	16.60	0	0.00	16.45	2	3,266	0.06%
2023/08/10	5	17.70	1	17.70	17.60	4	3,156	0.13%
2023/08/07	16	18.48	40	18.10	18.45	-24	3,096	-0.78%
2023/08/04	45	18.68	0	0.00	18.70	45	3,033	1.48%
2023/08/02	10	18.30	4	18.35	18.15	6	2,977	0.20%
2023/08/01	20	18.26	2	18.30	18.35	18	2,912	0.62%
2023/07/31	2	18.03	5	18.15	18.00	-3	2,849	-0.11%
2023/07/28	0	0.00	1	18.20	18.10	-1	2,821	-0.04%
2023/07/27	0	0.00	2	17.93	18.00	-2	2,781	-0.07%
2023/07/26	7	17.86	0	0.00	17.60	7	2,718	0.26%
2023/07/25	28	17.97	26	18.15	18.15	2	2,629	0.08%
2023/07/24	1	17.20	1	17.45	17.30	0	2,436	0.00%
2023/07/21	22	17.51	5	18.07	17.65	17	2,350	0.72%
2023/07/18	2	16.20	0	0.00	16.15	2	2,034	0.10%
2023/07/17	0	0.00	1	16.50	16.55	-1	1,997	-0.05%
2023/07/14	1	16.10	0	0.00	16.20	1	1,951	0.05%
2023/07/12	2	15.90	0	0.00	15.85	2	1,863	0.11%
2023/07/11	1	16.05	5	16.17	15.90	-4	1,844	-0.22%
2023/07/10	0	0.00	1	15.40	15.60	-1	1,758	-0.06%
2023/07/06	0	0.00	3	15.20	15.20	-3	1,684	-0.18%
2023/06/30	1	15.40	0	0.00	15.45	1	1,663	0.06%
2023/06/29	2	15.55	0	0.00	15.55	2	1,665	0.12%
2023/06/27	3	15.50	0	0.00	15.60	3	1,710	0.18%
2023/06/26	5	16.10	7	16.26	16.05	-2	1,711	-0.12%
2023/06/21	0	0.00	2	15.55	16.05	-2	1,694	-0.12%
2023/06/20	1	15.30	0	0.00	15.20	1	1,683	0.06%
2023/06/19	2	15.85	0	0.00	15.80	2	1,642	0.12%
2023/06/16	1	16.30	2	16.75	16.15	-1	1,584	-0.06%
2023/06/15	1	15.35	0	0.00	15.35	1	1,381	0.07%
2023/06/14	4	15.28	1	15.35	15.35	3	1,357	0.22%
2023/06/13	1	15.30	0	0.00	15.30	1	1,377	0.07%
2023/06/02	1	14.90	0	0.00	14.85	1	1,435	0.07%
2023/05/29	1	14.75	0	0.00	14.90	1	1,485	0.07%
2023/05/23	1	15.30	0	0.00	15.30	1	1,485	0.07%
2023/05/11	1	13.95	0	0.00	13.85	1	1,455	0.07%
2023/04/26	0	0.00	0.1	14.60	14.70	-0.1	1,341	-0.01%
2023/04/25	0.1	14.50	1	14.65	14.55	-0.9	1,340	-0.07%
2023/04/21	3	14.75	0	0.00	14.40	3	1,330	0.23%
2023/04/17	0	14.70	0	0.00	14.75	0	1,227	0.00%
2023/03/27	0	15.00	0	0.00	14.75	0	1,088	0.00%
2023/03/23	1	14.80	1	15.00	14.95	0	1,033	0.00%
2023/03/07	0	0.00	1	14.35	14.35	-1	786	-0.13%
2023/02/23	1	13.95	0	0.00	13.95	1	747	0.13%
2023/02/20	0	0.00	1	14.20	14.05	-1	722	-0.14%
2023/02/17	2	14.15	0	0.00	14.15	2	707	0.28%
2023/02/15	0	0.00	5	13.65	13.60	-5	663	-0.75%
2023/02/10	1	13.10	0	0.00	13.10	1	1,061	0.09%
2023/01/17	0	0.00	5	13.10	13.00	-5	1,058	-0.47%
2023/01/06	0	0.00	5	13.45	13.45	-5	1,056	-0.47%
2022/12/30	0	0.00	5	13.40	13.40	-5	1,094	-0.46%
2022/12/08	0	0.00	5	13.80	13.85	-5	1,174	-0.43%
2022/12/05	0	13.55	0	0.00	13.55	0	1,239	0.00%
2022/11/28	0	0.00	1	13.50	13.70	-1	1,269	-0.08%
2022/11/24	0	0.00	1	13.30	13.35	-1	1,440	-0.07%
2022/11/21	11	13.20	0	0.00	13.35	11	1,476	0.75%
2022/11/08	0	0.00	1	13.50	13.50	-1	1,552	-0.06%
2022/10/28	0	12.70	0	0.00	12.65	0	1,261	0.00%
2022/10/11	1	12.45	0	0.00	12.55	1	1,478	0.07%
2022/09/30	1	13.00	0	0.00	13.40	1	1,432	0.07%
2022/09/26	0	0.00	10	13.45	13.35	-10	1,399	-0.71%
2022/09/14	0	0.00	5	14.10	14.15	-5	1,317	-0.38%
2022/09/13	0	0.00	6	14.15	14.00	-6	1,265	-0.47%
2022/09/12	0	0.00	1	14.00	14.00	-1	1,211	-0.08%
2022/08/31	10	14.41	0	0.00	13.90	10	1,106	0.90%
2022/08/26	0	0.00	1	14.15	14.05	-1	912	-0.11%
2022/08/24	0	0.00	3	13.98	13.80	-3	858	-0.35%
2022/08/12	0	0.00	2	13.33	13.35	-2	746	-0.27%
2022/08/05	0	0.00	0	13.10	12.95	0	670	0.00%
2022/08/01	8	13.60	8	13.40	13.25	0	627	0.00%
2022/07/29	12	13.20	12	13.10	12.85	0	587	0.00%
2022/07/28	2	13.20	0	0.00	13.00	2	564	0.35%
2022/07/27	0	0.00	1	13.00	12.95	-1	473	-0.21%
2022/05/27	1	12.60	0	0.00	12.60	1	560	0.18%
2022/05/25	1	12.70	0	0.00	12.60	1	558	0.18%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/15	0	13.25	0	0.00	13.00	0	509	0.00%
2022/04/13	5	13.10	0	0.00	13.20	5	522	0.96%
2022/04/07	1	13.00	0	0.00	12.95	1	491	0.20%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/31	0	0.00	1	13.55	13.50	-1	506	-0.20%
2022/03/30	1	13.30	0	0.00	13.35	1	485	0.21%
2022/03/25	0	12.60	0	0.00	12.60	0	467	0.00%
2022/03/23	0	0.00	1	12.70	12.75	-1	471	-0.21%
2022/03/18	0	0.00	2	12.45	12.45	-2	505	-0.40%
2022/03/17	5	12.40	0	0.00	12.40	5	539	0.93%
2022/03/10	0	0.00	2	12.20	12.25	-2	731	-0.27%
2022/03/08	2	12.00	0	0.00	11.95	2	728	0.27%
2022/03/07	0	12.25	0	0.00	12.30	0	723	0.00%
2022/02/23	2	12.75	0	0.00	12.70	2	764	0.26%
2022/02/18	0	12.85	0	0.00	12.75	0	800	0.00%
2022/02/14	0	12.90	0	0.00	12.85	0	1,088	0.00%
2022/02/07	2	12.85	0	0.00	12.90	2	1,220	0.16%
2022/01/10	1	13.35	0	0.00	13.30	1	1,406	0.07%
2021/12/23	0	0.00	1	13.85	13.80	-1	1,678	-0.06%
2021/12/17	0	0.00	4	13.60	13.65	-4	1,794	-0.22%
2021/12/14	0	0.00	1	13.55	13.55	-1	1,785	-0.06%
2021/12/10	11	14.65	1	14.40	14.35	10	1,735	0.58%
2021/11/22	0	0.00	2	13.50	13.55	-2	1,573	-0.13%
2021/11/18	0	0.00	94	13.41	13.40	-94	1,551	-6.06%
2021/11/15	4	13.50	0	0.00	13.45	4	1,540	0.26%
2021/11/12	2	14.00	0	0.00	14.00	2	1,495	0.13%
2021/11/11	0	0.00	1.3	15.03	15.30	-1.3	1,372	-0.09%
2021/11/10	0	0.00	3.4	14.85	14.65	-3.4	1,295	-0.26%
2021/11/09	1	14.55	0	0.00	14.60	1	1,268	0.08%
2021/11/08	0.7	14.45	0	0.00	14.45	0.7	1,269	0.06%
2021/11/05	0	0.00	1	14.50	14.35	-1	1,263	-0.08%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/02	1	14.35	0	0.00	14.10	1	1,214	0.08%
2021/10/28	0	0.00	5	13.90	13.90	-5	1,154	-0.43%
2021/10/26	0	0.00	20	13.65	14.05	-20	1,150	-1.74%
2021/10/21	0	0.00	1	13.75	13.55	-1	1,125	-0.09%
2021/10/20	1	13.45	0	0.00	13.60	1	1,116	0.09%
2021/10/15	94	13.91	5	13.75	13.60	89	1,109	8.02%
2021/10/13	1	13.80	7	13.85	14.00	-6	1,051	-0.57%
2021/10/12	27	13.97	5	14.21	14.20	22	970	2.27%
2021/09/30	6	13.48	0	0.00	13.40	6	947	0.63%
2021/09/29	11	13.25	0	0.00	13.30	11	934	1.18%
2021/09/27	1	13.10	1	13.30	13.40	0	919	0.00%
2021/09/17	0	0.00	1	12.70	12.75	-1	943	-0.11%
2021/09/10	0	0.00	2	12.45	12.50	-2	1,109	-0.18%
2021/09/06	1	12.85	0	0.00	12.85	1	1,548	0.06%
2021/08/20	0	12.30	0	0.00	12.25	0	1,832	0.00%
2021/08/18	1	12.60	0	0.00	12.60	1	1,845	0.05%
2021/07/29	0	12.70	0	0.00	12.70	0	2,472	0.00%
2021/07/26	5	12.95	0	0.00	12.90	5	2,970	0.17%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/01	1	14.25	1	14.30	13.90	0	4,759	0.00%
2021/06/25	1	14.35	31	14.25	14.20	-30	4,742	-0.63%
2021/06/24	30	14.23	0	0.00	14.50	30	4,774	0.63%
2021/06/21	1	13.95	0	0.00	13.50	1	4,774	0.02%
2021/06/18	0	14.05	1	14.10	14.15	-1	4,821	-0.02%
2021/06/17	2	13.80	0	0.00	14.40	2	4,883	0.04%
2021/06/16	0	0.00	3	14.53	14.05	-3	4,900	-0.06%
2021/06/15	2	14.95	0	0.00	15.10	2	4,819	0.04%
2021/06/08	1	12.95	0	0.00	12.80	1	4,505	0.02%
2021/06/02	0	0.00	5	13.50	13.55	-5	4,660	-0.11%
2021/05/28	2	13.70	5	13.70	13.60	-3	4,592	-0.07%
2021/05/26	0	0.00	1	13.30	13.15	-1	4,539	-0.02%
2021/05/24	5	12.85	1	12.70	13.15	4	4,515	0.09%
2021/05/21	3	12.45	2	12.55	12.75	1	4,507	0.02%
2021/05/19	0	0.00	1	12.80	12.70	-1	4,494	-0.02%
2021/05/12	7	13.19	0	0.00	12.75	7	4,279	0.16%
2021/05/11	3	14.20	0	0.00	13.85	3	4,152	0.07%
2021/05/07	0	0.00	2	15.00	15.10	-2	4,031	-0.05%
2021/05/05	2	15.20	0	0.00	14.80	2	3,896	0.05%
2021/05/04	3	15.40	10	14.92	15.20	-7	3,803	-0.18%
2021/05/03	3	16.43	2	15.41	16.20	1	3,601	0.03%
2021/04/29	4	17.39	23	17.08	16.60	-19	3,386	-0.56%
2021/04/28	6	16.61	8.1	17.49	17.70	-2.1	3,083	-0.07%
2021/04/27	14.1	15.67	33	15.78	16.10	-18.9	2,744	-0.69%
2021/04/26	33	14.72	12	14.10	14.75	21	2,502	0.84%
2021/04/23	24	13.72	17	13.52	14.35	7	2,281	0.31%
2021/04/22	2	13.15	0	0.00	13.15	2	2,131	0.09%
2021/04/21	2	13.25	0	0.00	13.15	2	2,042	0.10%
2021/04/20	10	13.10	0	0.00	13.40	10	1,978	0.51%
2021/04/19	0	12.50	0	0.00	12.70	0	1,872	0.00%
2021/04/16	2	12.15	1	12.15	12.10	1	1,807	0.06%
2021/04/13	0	0.00	5	12.65	12.30	-5	1,807	-0.28%
2021/04/12	2	12.55	0	0.00	12.45	2	1,767	0.11%
2021/03/29	5	12.35	1	12.40	12.40	4	1,688	0.24%
2021/03/23	1	12.40	0	0.00	12.40	1	1,584	0.06%
2021/03/19	0	11.85	0	0.00	11.85	0	1,416	0.00%
2021/03/12	0	0.00	11	11.10	11.10	-11	1,381	-0.80%
2021/03/11	10	11.00	0	0.00	11.25	10	1,412	0.71%
2021/03/10	5	11.00	0	0.00	11.00	5	1,413	0.35%
2021/02/22	1	10.75	0	0.00	10.85	1	1,665	0.06%
2021/02/17	0	0.00	10	10.30	10.30	-10	1,791	-0.56%
2021/01/20	0	0.00	10	10.00	9.99	-10	1,879	-0.53%
2021/01/19	10	10.35	0	0.00	10.30	10	1,861	0.54%
2021/01/15	5	10.05	0	0.00	10.10	5	1,858	0.27%
2021/01/04	0	0.00	10	11.30	11.30	-10	1,888	-0.53%
2020/12/30	0	0.00	2	11.40	11.45	-2	1,923	-0.10%
2020/12/11	0	0.00	3	11.45	11.35	-3	2,562	-0.12%
2020/12/07	0	0.00	20	12.75	12.10	-20	2,870	-0.70%
2020/12/04	0	0.00	5	12.70	12.70	-5	2,865	-0.17%
2020/12/03	20	12.65	1	12.60	12.60	19	2,828	0.67%
2020/11/06	1	11.25	0	0.00	11.25	1	4,893	0.02%
2020/11/03	0	0.00	2	11.40	11.35	-2	4,911	-0.04%
2020/10/30	0	0.00	7	11.25	11.25	-7	4,916	-0.14%
2020/10/21	0	0.00	7	11.96	11.85	-7	5,090	-0.14%
2020/10/20	1	11.85	0	0.00	12.20	1	5,115	0.02%
2020/10/16	10	11.15	0	0.00	11.15	10	5,125	0.20%
2020/10/15	0	0.00	1	11.30	11.20	-1	5,137	-0.02%
2020/10/12	1	11.80	0	0.00	11.80	1	5,200	0.02%
2020/10/06	0	11.55	0	0.00	11.60	0	5,522	0.00%
2020/09/25	0	0.00	1	10.85	11.35	-1	6,226	-0.02%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	2	12.30	0	0.00	12.25	2	6,289	0.03%
2020/09/22	0	0.00	2	12.93	13.00	-2	6,199	-0.03%
2020/09/21	0	0.00	3	13.77	13.30	-3	6,161	-0.05%
2020/09/18	0	0.00	2	13.25	13.20	-2	6,069	-0.03%
2020/09/16	1	13.10	10	13.10	13.10	-9	6,045	-0.15%
2020/09/15	10	13.05	0	0.00	13.30	10	5,998	0.17%
2020/09/14	3	12.17	0	0.00	12.10	3	5,955	0.05%
2020/09/11	7	12.33	0	0.00	12.20	7	5,994	0.12%
2020/09/10	6	13.02	0	0.00	13.10	6	5,940	0.10%
2020/09/08	2	13.20	20	13.25	13.00	-18	5,816	-0.31%
2020/09/07	1	13.55	28	13.91	13.25	-27	5,769	-0.47%
2020/09/04	25	13.45	0	0.00	13.85	25	5,661	0.44%
2020/09/03	1	13.30	1	13.45	13.15	0	5,510	0.00%
2020/09/02	5	13.16	4	13.15	13.50	1	5,424	0.02%
2020/09/01	3	13.90	0	0.00	13.40	3	5,317	0.06%
2020/08/31	0	0.00	36	13.98	14.20	-36	5,124	-0.70%
2020/08/28	3	14.05	35	14.01	14.50	-32	4,934	-0.65%
2020/08/27	11	13.60	65	13.37	14.25	-54	4,660	-1.16%
2020/08/26	39	12.72	25	12.59	13.30	14	4,275	0.33%
2020/08/25	50	12.15	8	12.20	12.10	42	3,845	1.09%
2020/08/24	15	11.38	36	11.49	11.35	-21	3,626	-0.58%
2020/08/21	37	10.94	120	10.81	11.20	-83	3,530	-2.35%	大賣/
2020/08/20	120	10.26	0	0.00	10.30	120	3,488	3.44%	大買/鉅額交易
2020/08/13	0	0.00	12	11.30	11.25	-12	3,411	-0.35%
2020/08/05	0	0.00	1	10.25	10.10	-1	3,167	-0.03%
2020/08/03	3	10.12	0	0.00	10.10	3	3,135	0.10%
2020/07/29	36	10.43	0	0.00	10.30	36	3,079	1.17%
2020/07/28	1	9.95	1	10.30	9.67	0	3,043	0.00%
2020/07/24	0	0.00	4	11.25	11.00	-4	2,901	-0.14%
2020/07/23	5	11.63	41	11.44	11.45	-36	2,847	-1.26%
2020/07/22	41	11.60	0	0.00	11.60	41	2,812	1.46%
2020/07/20	2	10.95	0	0.00	11.35	2	2,720	0.07%
2020/07/17	2	11.45	20	10.85	10.85	-18	2,664	-0.68%
2020/07/16	1	11.45	0	0.00	11.50	1	2,605	0.04%
2020/07/15	20	12.03	0	0.00	11.55	20	2,574	0.78%
2020/07/14	4	12.40	1	11.95	12.10	3	2,488	0.12%
2020/07/13	1	11.25	1	11.40	11.70	0	2,268	0.00%
2020/07/10	0	0.00	40	10.80	10.65	-40	2,180	-1.83%
2020/07/09	40	11.53	35	11.34	11.25	5	2,114	0.24%
2020/07/08	38	11.51	0	0.00	11.65	38	2,016	1.88%
2020/07/07	30	10.80	45	11.17	11.95	-15	1,879	-0.80%
2020/07/06	45	10.95	2	10.95	11.00	43	1,661	2.59%
2020/07/03	3	9.83	50	10.16	10.25	-47	1,368	-3.43%
2020/07/02	0	9.29	0	0.00	9.34	0	1,143	0.00%
2020/06/29	0	0.00	10	9.36	9.31	-10	1,080	-0.93%
2020/06/24	10	9.41	6	9.52	9.22	4	1,027	0.39%
2020/06/22	6	9.83	0	0.00	9.75	6	930	0.65%
2020/06/19	0	0.00	5	9.78	9.74	-5	860	-0.58%
2020/06/18	0	0.00	100	9.47	9.52	-100	719	-13.90%
2020/06/17	0	0.00	2	8.96	8.97	-2	610	-0.33%
2020/06/12	5	7.97	0	0.00	8.10	5	548	0.91%
2020/06/11	5	8.17	0	0.00	8.20	5	546	0.92%
2020/06/03	0	0.00	22	8.35	8.42	-22	541	-4.06%
2020/05/29	27	8.36	0	0.00	8.60	27	513	5.25%
2020/05/27	50	8.36	0	0.00	8.40	50	488	10.23%
2020/05/26	0	0.00	6	8.15	8.38	-6	484	-1.24%
2020/05/25	5	8.44	0	0.00	8.60	5	453	1.10%
2020/05/22	8	7.89	0	0.00	7.90	8	373	2.14%
2020/04/21	2	7.00	0	0.00	7.15	2	462	0.43%
2020/04/15	0	0.00	0.2	6.73	6.80	-0.2	469	-0.04%
2020/04/14	47.2	6.61	0	0.00	6.68	47.2	480	9.82%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/09	3	6.52	0	0.00	6.53	3	498	0.60%
2020/03/31	0	0.00	31	6.25	6.35	-31	549	-5.64%
2020/03/24	0	0.00	47	6.01	6.05	-47	659	-7.13%
2020/03/13	0	0.00	53	6.55	6.61	-53	769	-6.89%
2020/03/05	0	0.00	50	7.40	7.47	-50	884	-5.65%
2020/02/27	0	0.00	50	7.40	7.40	-50	927	-5.39%
2020/02/14	0	0.00	25	7.90	7.92	-25	1,120	-2.23%
2020/01/15	50	8.45	0	0.00	8.40	50	1,143	4.37%
2020/01/08	0	0.00	31	7.93	7.90	-31	1,104	-2.81%
2019/12/30	0	0.00	39	8.15	8.10	-39	1,030	-3.78%
2019/12/27	0	0.00	5	8.29	8.25	-5	1,020	-0.49%
2019/12/26	5	8.38	0	0.00	8.37	5	1,010	0.50%
2019/12/25	0	0.00	1	8.42	8.38	-1	1,003	-0.10%
2019/12/24	3	8.55	0	0.00	8.58	3	987	0.30%
2019/12/18	126	9.13	54	8.99	8.98	72	888	8.10%	大買/
2019/12/12	50	8.53	0	0.00	8.38	50	799	6.25%
2019/12/06	1	8.75	62	8.64	8.73	-61	749	-8.14%
2019/12/05	1	9.08	100	9.05	8.98	-99	718	-13.78%
2019/11/29	10	8.89	6	8.93	8.90	4	611	0.65%
2019/11/22	1	8.75	0	0.00	8.80	1	558	0.18%
2019/11/15	0	0.00	50	8.30	8.27	-50	424	-11.79%
2019/10/29	0	0.00	89	7.22	7.19	-89	245	-36.22%
2019/10/28	0	0.00	0.2	7.34	7.40	-0.2	229	-0.08%
2019/10/24	0	0.00	64	6.83	6.85	-64	195	-32.74%
2019/09/27	0	0.00	1	6.74	6.74	-1	193	-0.52%
2019/08/20	3	6.56	0	0.00	6.56	3	146	2.05%
2019/08/15	2	6.58	0	0.00	6.60	2	145	1.37%
2019/08/05	19	6.56	0	0.00	6.56	19	145	13.06%
2019/08/02	1	6.68	0	0.00	6.68	1	146	0.68%
2019/07/24	10	6.61	0	0.00	6.62	10	159	6.26%
2019/07/12	50	6.67	30	6.80	6.80	20	180	11.10%
2019/07/10	0	0.00	50	6.89	6.87	-50	166	-29.95%
2019/07/09	0	0.00	88	6.89	6.90	-88	167	-52.59%
2019/07/04	30	6.79	0	0.00	6.88	30	178	16.84%
2019/06/28	10	6.74	0	0.00	6.80	10	213	4.68%
2019/06/20	25	6.74	0	0.00	6.75	25	250	9.96%
2019/06/14	0	0.00	1	6.70	6.71	-1	260	-0.38%
2019/05/15	42	6.96	7	6.98	6.98	35	307	11.37%
2019/04/24	0.2	7.16	0	0.00	7.20	0.2	284	0.07%
2019/04/19	3	7.18	0	0.00	7.15	3	283	1.06%
2019/04/17	8	7.17	0	0.00	7.17	8	275	2.91%
2019/04/12	1	7.14	0	0.00	7.19	1	267	0.37%
2019/04/11	27	7.15	31	7.25	7.15	-4	263	-1.52%
2019/04/10	42	7.20	0	0.00	7.21	42	253	16.54%
2019/02/22	0	0.00	12	6.23	6.25	-12	151	-7.93%
2018/11/07	50	6.00	0	0.00	6.00	50	607	8.24%
2018/11/05	50	5.88	0	0.00	5.81	50	625	7.99%
2018/10/11	0	0.00	2	6.62	6.59	-2	648	-0.31%
2018/09/26	0	0.00	11	6.90	6.87	-11	609	-1.80%
2018/09/03	0	0.00	70	8.64	8.70	-70	449	-15.59%
2018/08/29	30	7.44	0	0.00	7.39	30	300	10.00%
2018/08/27	50	7.21	0	0.00	7.19	50	308	16.20%
2018/08/15	3	7.25	0	0.00	7.25	3	417	0.72%
2018/08/13	0	0.00	1	7.11	7.26	-1	424	-0.24%
2018/08/10	39	7.41	0	0.00	7.36	39	414	9.41%
2018/08/09	6	7.40	0	0.00	7.40	6	410	1.46%
2018/08/01	29	7.43	0	0.00	7.44	29	393	7.36%
2018/07/27	5	7.37	0	0.00	7.39	5	382	1.31%
2018/07/25	10	7.36	0	0.00	7.32	10	380	2.63%
2018/07/16	5	7.05	0	0.00	7.06	5	356	1.40%
2018/07/12	21	7.10	0	0.00	7.14	21	356	5.89%
2018/07/11	5	7.04	0	0.00	7.04	5	357	1.40%
2018/06/13	40	7.39	0	0.00	7.34	40	336	11.89%
2018/06/06	30	7.49	0	0.00	7.50	30	334	8.96%
2018/05/31	30	7.15	0	0.00	7.11	30	327	9.15%
2018/03/07	20	6.40	0	0.00	6.34	20	415	4.81%
2018/02/26	31	6.46	0	0.00	6.41	31	449	6.90%
2018/02/21	19	6.33	0	0.00	6.38	19	466	4.07%
2018/01/25	30	6.70	0	0.00	6.52	30	447	6.70%
2018/01/08	0	0.00	5	6.83	6.83	-5	418	-1.19%