增你強 (3028)-華南永昌-大安券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.05
漲跌
▼0.15
漲幅
-0.41%
成交量
599張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	36.30	36.05	-2	730	-0.27%
2024/05/20	1	35.95	0	0.00	36.10	1	745	0.13%
2024/05/16	1	36.00	1	35.80	35.95	0	762	0.00%
2024/05/15	0	0.00	7	35.70	35.70	-7	769	-0.91%
2024/05/07	1	36.20	0	0.00	36.20	1	756	0.13%
2024/05/03	1	36.20	0	0.00	36.10	1	719	0.14%
2024/04/24	0.1	35.70	0	0.00	35.80	0.1	677	0.01%
2024/04/16	0.1	35.25	0	0.00	35.25	0.1	661	0.02%
2024/04/12	0	36.30	0	0.00	36.35	0	647	0.00%
2024/04/11	0	36.50	0	0.00	36.30	0	639	0.00%
2024/04/10	0.1	36.33	0	0.00	36.60	0.1	628	0.01%
2024/04/02	0	35.40	0	0.00	35.20	0	609	0.00%
2024/03/26	5	35.40	0	0.00	35.20	5	611	0.82%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/15	3	35.05	0	0.00	34.85	3	734	0.41%
2024/03/14	0	35.25	0	0.00	35.20	0	731	0.00%
2024/03/13	0	0.00	0.4	35.49	35.25	-0.4	724	-0.06%
2024/03/12	2	35.35	0	0.00	35.40	2	718	0.28%
2024/03/11	3	35.50	0	0.00	35.35	3	708	0.43%
2024/03/08	3	36.05	0	0.00	35.95	3	696	0.44%
2024/03/07	0	36.90	0	0.00	36.80	0	679	0.00%
2024/03/06	0	36.75	0	0.00	36.90	0	670	0.00%
2024/03/05	0	0.00	0.3	36.75	36.80	-0.3	665	-0.05%
2024/02/29	3	36.80	3	36.90	36.70	0	638	0.00%
2024/02/27	0.1	36.54	0.1	36.37	36.45	0	629	0.00%
2024/02/26	0	0.00	11	36.45	37.00	-11	615	-1.79%
2024/02/21	0	0.00	10.2	35.20	35.30	-10.2	544	-1.87%
2024/02/19	0	34.90	0	0.00	34.95	0	519	0.01%
2024/02/16	3	34.65	0	0.00	34.65	3	517	0.58%
2024/02/15	0.1	34.28	20	34.20	34.40	-19.9	513	-3.88%
2024/01/30	0.6	33.74	0	0.00	33.65	0.6	508	0.12%
2024/01/11	0.1	33.20	0	0.00	33.15	0.1	522	0.02%
2024/01/09	0.1	33.55	0	0.00	33.45	0.1	586	0.02%
2024/01/02	0.1	34.55	0	0.00	34.45	0.1	679	0.01%
2023/12/28	0.2	34.15	0	34.15	34.05	0.2	681	0.03%
2023/12/21	0	0.00	0	34.10	34.00	0	712	0.00%
2023/12/18	1.2	34.81	0	0.00	34.60	1.2	694	0.17%
2023/12/14	0	0.00	3.1	35.20	35.40	-3.1	671	-0.45%
2023/12/13	0	0.00	8	35.65	35.15	-8	648	-1.23%
2023/12/12	0.5	34.23	36	34.39	34.50	-35.5	588	-6.04%
2023/12/11	0.2	33.55	11	33.51	33.65	-10.8	560	-1.92%
2023/11/27	0.1	33.40	0	0.00	33.10	0.1	551	0.02%
2023/11/20	0	0.00	1	32.90	32.95	-1	538	-0.19%
2023/11/08	1	32.65	0	0.00	32.80	1	516	0.20%
2023/10/18	3	32.25	0	0.00	32.25	3	554	0.54%
2023/10/17	4	33.18	0	0.00	32.85	4	503	0.79%
2023/10/13	0.1	33.80	0	0.00	33.85	0.1	507	0.02%
2023/10/12	0	33.85	2	33.65	33.90	-2	513	-0.38%
2023/10/11	0	33.20	16	33.30	33.25	-16	496	-3.21%
2023/10/06	0	0.00	11	32.50	32.95	-11	484	-2.27%
2023/10/04	3	31.90	0	0.00	31.90	3	511	0.59%
2023/10/03	0	0.00	1	32.35	32.35	-1	539	-0.19%
2023/09/26	0	0.00	1	31.35	31.30	-1	549	-0.18%
2023/09/14	1	31.90	0	0.00	31.70	1	602	0.17%
2023/09/05	0.3	31.10	0	0.00	31.10	0.3	677	0.04%
2023/08/22	4	30.25	0	0.00	30.20	4	863	0.46%
2023/08/14	0.3	30.65	0	0.00	30.75	0.3	904	0.03%
2023/08/01	10	31.00	0	0.00	31.10	10	919	1.09%
2023/07/26	2	30.80	0	0.00	30.85	2	898	0.22%
2023/07/24	0	0.00	1	30.65	30.70	-1	890	-0.11%
2023/07/20	1	31.05	0	0.00	31.10	1	888	0.11%
2023/07/18	10	30.20	0	0.00	30.20	10	879	1.14%
2023/07/12	0.3	30.90	0	0.00	30.95	0.3	828	0.04%
2023/07/10	0.3	34.50	0	0.00	34.45	0.3	777	0.04%
2023/07/05	1	34.60	0	0.00	34.60	1	726	0.14%
2023/06/02	0	0.00	1	34.70	34.75	-1	692	-0.14%
2023/05/30	1	34.80	1	34.65	34.50	0	670	0.00%
2023/05/29	0.2	34.85	8	34.80	34.80	-7.9	645	-1.22%
2023/05/19	0	0.00	0.1	33.70	33.70	-0.1	589	-0.02%
2023/05/09	0.1	32.50	0	0.00	32.30	0.1	541	0.02%
2023/04/07	0	0.00	10	32.72	32.80	-10	499	-2.00%
2023/04/06	0.1	32.90	0	0.00	32.85	0.1	491	0.02%
2023/03/31	0	32.20	0	0.00	32.60	0	484	0.00%
2023/03/29	0	31.95	0	0.00	32.00	0	456	0.00%
2023/03/28	1.1	31.95	0	0.00	31.95	1.1	452	0.23%
2023/03/27	0.5	32.30	0	0.00	32.20	0.5	444	0.11%
2023/03/24	0	0.00	3	32.10	32.15	-3	434	-0.69%
2023/03/22	0	32.15	1	32.25	32.10	-1	417	-0.24%
2023/03/21	0	32.00	0	0.00	32.10	0	407	0.00%
2023/03/20	0.2	32.13	0	0.00	31.95	0.2	391	0.05%
2023/03/16	14	31.90	4	31.48	31.65	10	343	2.91%
2023/02/24	0	30.00	0	0.00	29.85	0	236	0.00%
2023/02/13	1	29.90	0	0.00	29.75	1	231	0.43%
2023/02/08	1	30.15	0	0.00	30.20	1	226	0.44%
2023/02/03	1	30.00	0	0.00	30.05	1	222	0.45%
2023/02/02	1	30.15	2	30.20	30.20	-1	220	-0.45%
2023/01/10	0	0.00	6	29.50	29.70	-6	250	-2.40%
2023/01/05	0.2	29.35	0	0.00	29.10	0.2	255	0.06%
2022/12/23	0.2	28.30	0	0.00	28.60	0.2	265	0.06%
2022/12/16	0.1	28.30	0	0.00	28.35	0.1	291	0.03%
2022/12/15	1	28.50	0	0.00	28.45	1	295	0.34%
2022/12/08	0.1	28.40	0	0.00	28.10	0.1	308	0.03%
2022/12/07	2.1	28.21	0	0.00	28.35	2.1	310	0.68%
2022/12/05	0.1	28.80	0	0.00	28.70	0.1	315	0.02%
2022/12/01	0.2	28.65	0	0.00	28.60	0.2	315	0.06%
2022/11/28	0.1	28.10	0	0.00	27.95	0.1	320	0.03%
2022/11/25	0	0.00	2	28.10	28.10	-2	323	-0.62%
2022/11/18	0	0.00	0.1	27.65	27.50	-0.1	370	-0.01%
2022/11/17	1	27.20	0	0.00	27.40	1	372	0.27%
2022/11/15	0.1	27.50	0.4	27.50	27.60	-0.3	369	-0.08%
2022/11/09	0.1	27.15	0	0.00	27.15	0.1	373	0.01%
2022/11/08	2	26.85	2	26.95	26.90	0	373	0.00%
2022/11/03	2	25.75	8	25.80	26.05	-6	381	-1.57%
2022/11/02	1.1	25.85	12	25.93	25.90	-11	383	-2.86%
2022/11/01	0	25.90	0	0.00	25.85	0	383	0.00%
2022/10/26	0	0.00	1	25.50	25.50	-1	399	-0.25%
2022/10/24	21	26.05	0	0.00	25.95	21	412	5.09%
2022/10/21	21	25.58	21	25.77	26.40	0	410	0.00%
2022/10/19	0	0.00	17	25.96	25.90	-17	371	-4.58%
2022/10/18	0	0.00	4	26.00	26.00	-4	372	-1.07%
2022/10/05	2	26.40	0	0.00	26.10	2	371	0.54%
2022/09/30	1	25.85	0	0.00	26.10	1	424	0.24%
2022/09/29	1	26.15	0	0.00	26.25	1	452	0.22%
2022/09/28	1.1	26.20	0	0.00	26.20	1.1	469	0.23%
2022/09/21	3	27.82	0	0.00	27.85	3	503	0.60%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/09/14	15	28.25	0	0.00	28.35	15	537	2.79%
2022/09/13	1	28.35	0	0.00	28.30	1	540	0.19%
2022/09/08	0	0.00	2	28.35	28.85	-2	558	-0.36%
2022/09/05	1	28.75	0	0.00	28.75	1	566	0.18%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	12	29.15	0	0.00	29.10	12	566	2.12%
2022/08/30	9	29.73	5	29.81	29.95	4	565	0.71%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/23	1	29.50	0	0.00	29.55	1	534	0.19%
2022/08/17	1	29.80	0	0.00	29.70	1	537	0.19%
2022/08/04	0	0.00	4	30.00	29.90	-4	554	-0.72%
2022/08/03	1	30.00	0	0.00	29.95	1	555	0.18%
2022/08/02	0	0.00	21	30.15	30.20	-21	565	-3.71%
2022/07/26	0	29.20	0	0.00	29.15	0	564	0.00%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/21	0	0.00	10	29.30	29.30	-10	580	-1.72%
2022/07/19	0	0.00	1	28.95	29.05	-1	598	-0.17%
2022/07/18	0	0.00	2	28.50	28.80	-2	600	-0.33%
2022/07/14	0	0.00	5	27.93	28.15	-5	602	-0.83%
2022/07/12	3	26.95	0	0.00	26.80	3	616	0.49%
2022/07/11	20	28.00	0	0.00	28.05	20	607	3.29%
2022/07/08	8.3	28.93	4	28.95	28.85	4.3	597	0.72%
2022/07/07	2	32.00	13.3	31.97	32.40	-11.3	575	-1.96%
2022/07/06	16	32.34	0	0.00	32.00	16	557	2.87%
2022/07/01	0	32.75	0	0.00	32.05	0	573	0.00%
2022/06/23	0	0.00	16	34.86	34.70	-16	643	-2.49%
2022/06/22	2	35.33	0	0.00	35.00	2	662	0.30%
2022/06/21	6	35.83	0	0.00	35.95	6	674	0.89%
2022/06/16	14	37.39	0.1	37.10	36.90	14	851	1.64%
2022/06/14	0.8	36.80	0	0.00	37.15	0.8	865	0.09%
2022/06/01	1	37.85	0	0.00	37.75	1	986	0.10%
2022/05/27	4	37.13	3	37.20	37.20	1	1,014	0.10%
2022/05/18	0.2	37.65	15	37.56	37.45	-14.8	1,091	-1.35%
2022/05/17	5	36.99	0	0.00	37.30	5	1,152	0.43%
2022/05/12	10	36.50	0	0.00	36.00	10	1,245	0.80%
2022/05/10	2	36.63	1	36.85	37.25	1	1,255	0.08%
2022/05/06	1	37.50	0	0.00	37.90	1	1,241	0.08%
2022/05/03	10	37.65	0	0.00	37.65	10	1,253	0.80%
2022/04/29	10	38.10	1	38.10	38.00	9	1,259	0.71%
2022/04/28	1	37.65	1	37.85	37.85	0	1,268	0.00%
2022/04/27	2	37.55	0	0.00	37.65	2	1,280	0.16%
2022/04/25	1	38.30	0	0.00	38.30	1	1,267	0.08%
2022/04/20	0	0.00	1	39.45	39.25	-1	1,270	-0.08%
2022/04/18	12	39.00	0	0.00	38.85	12	1,280	0.94%
2022/04/14	2.1	39.60	0	0.00	39.65	2.1	1,293	0.16%
2022/04/11	0	0.00	4	39.58	39.65	-4	1,313	-0.30%
2022/04/08	10	39.20	0	0.00	39.35	10	1,312	0.76%
2022/04/06	0	39.70	0	0.00	39.60	0	1,302	0.00%
2022/03/30	11	40.02	0	39.95	39.75	11	1,403	0.78%
2022/03/29	2	40.23	0	40.30	40.20	2	1,379	0.14%
2022/03/25	2	40.40	0	40.50	40.55	2	1,378	0.14%
2022/03/24	0	0.00	20	40.60	40.70	-20	1,384	-1.44%
2022/03/23	0	0.00	5	39.81	40.50	-5	1,405	-0.36%
2022/03/22	1	38.70	10	38.99	39.00	-9	1,401	-0.64%
2022/03/21	10	37.90	0	0.00	38.15	10	1,341	0.75%
2022/03/16	2	36.90	0	0.00	36.90	2	1,419	0.14%
2022/03/10	0	0.00	0.1	36.35	36.30	-0.1	1,390	0.00%
2022/03/08	8	35.29	23	34.60	34.65	-15	1,425	-1.05%
2022/03/07	4.1	35.83	0	0.00	35.90	4.1	1,443	0.28%
2022/03/04	2	36.88	0.1	36.90	36.85	2	1,442	0.14%
2022/03/03	0	0.00	0.1	36.90	36.90	-0.1	1,454	0.00%
2022/03/02	10	36.45	0	0.00	36.80	10	1,474	0.68%
2022/03/01	0	0.00	2	36.40	36.25	-2	1,497	-0.13%
2022/02/25	12	35.31	0.1	35.35	35.70	12	1,483	0.81%
2022/02/24	3	35.53	0	0.00	35.20	3	1,478	0.20%
2022/02/18	0	0.00	1	36.15	36.00	-1	1,527	-0.07%
2022/02/17	0	0.00	3.1	37.07	36.20	-3.1	1,551	-0.20%
2022/02/16	4.3	36.29	20.1	36.00	36.55	-15.8	1,502	-1.05%
2022/02/14	1	34.90	4	34.99	34.95	-3	1,452	-0.21%
2022/02/07	0	0.00	5	33.35	33.35	-5	1,466	-0.34%
2022/01/25	5	32.28	0	0.00	32.15	5	1,468	0.34%
2022/01/21	1	32.85	15	32.85	32.90	-14	1,460	-0.96%
2022/01/20	1	33.20	0	0.00	33.20	1	1,452	0.07%
2022/01/14	1	33.25	0	0.00	33.20	1	1,433	0.07%
2022/01/07	23	33.53	1	33.20	33.25	22	1,425	1.54%
2022/01/06	0	0.00	0	33.95	33.90	0	1,404	0.00%
2021/12/30	0	0.00	0.1	34.70	34.80	-0.1	1,363	-0.01%
2021/12/27	1.1	34.91	0	0.00	35.05	1.1	1,311	0.08%
2021/12/23	0	0.00	1	33.20	33.70	-1	1,215	-0.08%
2021/12/22	1	33.35	0	0.00	33.40	1	1,213	0.08%
2021/12/21	20	33.65	0	0.00	33.70	20	1,200	1.67%
2021/12/20	0	0.00	3.1	34.00	33.55	-3.1	1,190	-0.26%
2021/12/16	3.1	33.95	0	0.00	33.95	3.1	1,123	0.27%
2021/12/14	1	33.20	0	0.00	33.15	1	1,012	0.10%
2021/12/09	0	0.00	2	31.60	31.65	-2	930	-0.21%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/03	0	0.00	1	31.25	31.25	-1	919	-0.11%
2021/12/02	1.1	31.51	0	0.00	31.50	1.1	903	0.12%
2021/12/01	3.1	32.20	8	32.55	32.55	-4.9	870	-0.56%
2021/11/30	0	0.00	1	31.70	31.70	-1	822	-0.12%
2021/11/25	1	31.60	0	0.00	31.70	1	759	0.13%
2021/11/19	0	30.85	0	0.00	30.50	0	710	0.00%
2021/11/17	1	31.00	1	31.20	31.50	0	669	0.00%
2021/11/16	0	0.00	2.1	31.00	30.85	-2.1	630	-0.33%
2021/11/12	0	0.00	1.1	30.24	30.15	-1.1	593	-0.18%
2021/11/10	0	0.00	0	30.10	30.10	0	567	-0.01%
2021/11/02	5	28.85	0	0.00	28.70	5	526	0.95%
2021/11/01	10	29.00	0	0.00	29.05	10	522	1.91%
2021/10/28	0	0.00	5	28.70	28.70	-5	541	-0.92%
2021/10/05	2	28.00	0.1	28.00	28.15	1.9	651	0.29%
2021/09/17	0	28.80	0	0.00	28.95	0	884	0.00%
2021/09/14	0.2	29.05	1	28.95	29.00	-0.8	900	-0.09%
2021/09/06	1	28.05	0	0.00	28.00	1	893	0.11%
2021/09/01	0	0.00	1	28.35	28.35	-1	916	-0.11%
2021/08/23	1	27.55	0	0.00	27.50	1	951	0.11%
2021/08/20	2	27.05	0	0.00	27.15	2	969	0.21%
2021/08/05	1	28.80	0	0.00	28.80	1	1,143	0.09%
2021/08/02	0	0.00	2	28.50	28.70	-2	1,202	-0.17%
2021/07/30	0	0.00	3	28.28	28.00	-3	1,189	-0.25%
2021/07/26	1	27.85	0	0.00	27.75	1	1,263	0.08%
2021/07/22	3	27.70	0	0.00	27.65	3	1,297	0.23%
2021/07/09	8	27.95	0	0.00	27.85	8	1,549	0.52%
2021/07/08	9	28.14	0	0.00	28.20	9	1,552	0.58%
2021/07/06	1	30.10	0	0.00	30.10	1	1,482	0.07%
2021/07/05	0	0.00	0.1	30.15	30.15	-0.1	1,474	-0.01%
2021/06/24	4	28.70	0	0.00	28.80	4	1,548	0.26%
2021/06/23	0	0.00	2	28.40	28.30	-2	1,555	-0.13%
2021/06/22	0	0.00	1	28.20	28.15	-1	1,576	-0.06%
2021/06/21	0	0.00	1	28.25	28.20	-1	1,612	-0.06%
2021/06/17	2	28.60	0	0.00	28.60	2	1,708	0.12%
2021/06/15	1	28.80	0	0.00	28.70	1	1,762	0.06%
2021/06/02	0	0.00	20	28.40	28.40	-20	1,931	-1.04%
2021/06/01	20	28.20	0	0.00	28.20	20	1,925	1.04%
2021/05/28	2	27.80	0	0.00	28.05	2	1,922	0.10%
2021/05/19	0	0.00	153	27.30	27.50	-153	1,919	-7.97%	大賣/鉅額交易
2021/05/18	5	26.05	5	26.70	27.05	0	1,910	0.00%
2021/05/17	3	26.20	3	25.35	25.55	0	1,895	0.00%
2021/05/13	1	27.00	5	27.28	26.85	-4	1,805	-0.22%
2021/05/12	5	26.40	2	27.50	26.95	3	1,778	0.17%
2021/05/03	2	29.75	1	29.50	29.55	1	1,620	0.06%
2021/04/29	0	29.40	1	29.55	29.60	-1	1,595	-0.06%
2021/04/28	0.1	29.55	0.2	29.45	29.50	-0.1	1,600	-0.01%
2021/04/26	1	30.70	7	30.11	30.15	-6	1,551	-0.39%
2021/04/22	1	29.15	17	29.13	28.75	-16	1,351	-1.18%
2021/04/19	16	28.52	0	0.00	28.60	16	1,475	1.08%
2021/04/16	12	28.54	0	0.00	28.50	12	1,460	0.82%
2021/04/15	12	28.41	0	0.00	28.45	12	1,458	0.82%
2021/04/14	47	28.17	0	0.00	28.20	47	1,450	3.24%
2021/04/13	82	28.94	0	0.00	28.60	82	1,426	5.75%
2021/04/07	0	0.00	22	29.06	29.05	-22	1,353	-1.63%
2021/04/06	4	28.71	3	28.80	29.25	1	1,325	0.08%
2021/04/01	20	27.85	0	0.00	28.30	20	1,281	1.56%
2021/03/30	0	0.00	1	27.65	27.65	-1	1,223	-0.08%
2021/03/26	0	0.00	11	27.30	27.35	-11	1,153	-0.95%
2021/03/25	0.2	27.50	0	0.00	27.40	0.2	1,132	0.02%
2021/03/24	5	27.10	0	0.00	27.40	5	1,108	0.45%
2021/03/23	6	27.03	2	26.85	26.80	4	1,069	0.37%
2021/03/19	0	26.40	0	0.00	26.50	0	965	0.00%
2021/03/15	0	0.00	1	25.45	25.35	-1	905	-0.11%
2021/03/12	0	0.00	1	24.60	24.75	-1	868	-0.12%
2021/03/11	1	24.30	0	0.00	24.40	1	850	0.12%
2021/03/10	1	24.35	7	24.37	24.50	-6	835	-0.72%
2021/03/05	5	23.65	0	0.00	23.75	5	736	0.68%
2021/03/03	0	0.00	1	23.85	23.85	-1	735	-0.14%
2021/02/18	0	0.00	10	23.30	23.35	-10	666	-1.50%
2021/02/17	10	23.07	0	0.00	23.10	10	660	1.51%
2021/01/22	0	0.00	1	22.10	22.15	-1	638	-0.16%
2021/01/15	2	22.80	0	0.00	22.55	2	624	0.32%
2021/01/13	2	23.68	3	23.80	23.25	-1	591	-0.17%
2020/12/30	2	21.95	0	0.00	21.95	2	490	0.41%
2020/12/28	2	21.95	0	0.00	22.00	2	488	0.41%
2020/12/23	1	21.50	0	0.00	21.70	1	484	0.21%
2020/12/21	1	21.95	0	0.00	22.00	1	484	0.21%
2020/12/11	0	0.00	2	22.30	22.25	-2	474	-0.42%
2020/11/18	0	0.00	2	21.45	21.40	-2	428	-0.47%
2020/11/17	0	0.00	1	21.40	21.45	-1	426	-0.23%
2020/10/21	0	0.00	1	21.00	21.05	-1	403	-0.25%
2020/10/16	1	21.30	3	21.22	20.95	-2	395	-0.51%
2020/10/15	2	21.00	0	0.00	21.05	2	383	0.52%
2020/10/13	2	20.78	2	21.28	20.80	0	362	0.00%
2020/10/06	0	20.15	0	0.00	20.15	0	312	0.00%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/14	0	0.00	1	20.35	20.35	-1	306	-0.33%
2020/09/11	0	0.00	1	20.20	20.25	-1	302	-0.33%
2020/09/10	0	0.00	1	20.35	20.20	-1	294	-0.34%
2020/09/08	0	0.00	1	20.35	20.15	-1	289	-0.35%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/08/19	0	0.00	2	20.00	20.00	-2	259	-0.77%
2020/08/17	0	0.00	1	19.85	19.75	-1	247	-0.40%
2020/08/14	0	0.00	1	19.70	19.70	-1	244	-0.41%
2020/08/13	0	0.00	2	19.50	19.50	-2	237	-0.84%
2020/07/13	5	18.95	0	0.00	18.90	5	216	2.31%
2020/07/07	5	19.80	0	0.00	19.95	5	204	2.44%
2020/04/21	1	17.95	0	0.00	18.00	1	388	0.26%
2020/04/15	1	18.20	0	0.00	18.35	1	375	0.27%
2020/04/14	1	18.00	0.1	18.20	18.20	0.9	373	0.25%
2020/04/09	0.1	17.95	0	0.00	17.70	0.1	371	0.02%
2020/04/08	0	0.00	2	17.45	17.40	-2	369	-0.54%
2020/03/27	0	0.00	2	17.53	17.50	-2	352	-0.57%
2020/03/26	1	17.00	0	0.00	17.40	1	346	0.29%
2020/03/25	0	0.00	1	17.05	17.10	-1	343	-0.29%
2020/03/24	0	0.00	2	16.25	16.25	-2	339	-0.59%
2020/03/23	0	0.00	4	15.76	16.00	-4	336	-1.19%
2020/03/19	2	15.40	0	0.00	15.40	2	326	0.61%
2020/03/17	2	17.05	0	0.00	17.35	2	295	0.68%
2020/03/16	1	17.90	0	0.00	17.85	1	285	0.35%
2020/03/13	3	17.95	0	0.00	18.40	3	276	1.08%
2020/03/12	5	19.43	0	0.00	19.55	5	259	1.93%
2020/03/11	7	19.96	0	0.00	19.95	7	247	2.83%
2020/03/10	3	19.87	0	0.00	19.90	3	247	1.21%
2020/03/09	3	20.02	0	0.00	20.00	3	243	1.23%
2020/03/06	1	20.15	0	0.00	20.20	1	237	0.42%
2020/03/04	1	20.10	0	0.00	20.05	1	239	0.42%
2020/03/02	1	20.05	0	0.00	20.05	1	235	0.42%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/18	2	20.40	0	0.00	20.30	2	217	0.92%
2020/02/03	2	20.10	2	20.40	20.40	0	210	0.00%
2020/01/30	3	20.27	0	0.00	20.25	3	196	1.53%
2020/01/20	2	21.03	0	0.00	21.05	2	183	1.09%
2020/01/09	1	20.90	0	0.00	20.90	1	171	0.58%
2020/01/07	1	20.90	0	0.00	21.00	1	172	0.58%
2019/12/23	1	21.00	0	0.00	21.10	1	165	0.61%
2019/12/20	1	21.00	0	0.00	21.00	1	164	0.61%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/04	2	20.68	0	0.00	20.65	2	188	1.06%
2019/11/21	1	20.95	0	0.00	21.00	1	182	0.55%
2019/11/20	1	20.95	0	0.00	20.95	1	182	0.55%
2019/10/01	2	21.40	0	0.00	21.30	2	300	0.67%
2019/07/04	0	0.00	16.2	23.30	23.25	-16.2	325	-4.97%
2019/07/03	0	0.00	15	23.30	23.35	-15	315	-4.76%
2019/06/27	0	0.00	10	23.25	23.10	-10	310	-3.22%
2019/06/25	0	0.00	10	23.10	23.05	-10	303	-3.30%
2019/06/24	0	0.00	10	23.00	23.00	-10	301	-3.32%
2019/06/21	0	0.00	6	22.95	22.95	-6	301	-1.99%
2019/05/23	1	22.30	0	0.00	22.35	1	383	0.26%
2019/05/06	0	0.00	1	23.00	23.00	-1	367	-0.27%
2019/04/25	4	22.85	0	0.00	22.90	4	341	1.17%
2019/03/21	1	23.00	1	22.85	22.80	0	272	0.00%
2019/03/08	1	22.50	0	0.00	22.60	1	243	0.41%
2019/03/06	0	0.00	2	22.90	22.80	-2	236	-0.85%
2019/03/04	0	0.00	5	22.46	22.55	-5	225	-2.22%
2019/02/26	2	22.00	0	0.00	22.20	2	220	0.91%
2019/02/20	0	0.00	7	22.21	22.25	-7	201	-3.47%
2019/02/18	10	21.78	0	0.00	21.85	10	196	5.10%
2019/02/14	0	0.00	1	21.75	21.70	-1	186	-0.54%
2018/12/28	3	20.95	0	0.00	21.00	3	247	1.21%
2018/12/24	0	0.00	1	20.85	20.90	-1	255	-0.39%
2018/11/08	0	0.00	4	20.80	20.75	-4	343	-1.16%
2018/10/29	2	19.55	0	0.00	19.60	2	366	0.55%
2018/10/19	2	20.00	0	0.00	20.00	2	478	0.42%
2018/09/20	3	21.80	0	0.00	21.85	3	775	0.39%
2018/09/12	0	0.00	3	21.60	21.60	-3	947	-0.32%
2018/08/10	1	22.85	0	0.00	22.90	1	1,503	0.07%
2018/07/17	1	23.70	1	23.05	22.95	0	1,414	0.00%
2018/07/12	0	0.00	6	22.31	22.50	-6	1,329	-0.45%
2018/07/05	0	0.00	1	24.50	24.15	-1	1,242	-0.08%
2018/06/21	0	0.00	1	25.80	25.60	-1	1,121	-0.09%
2018/06/19	7	26.36	3	26.15	26.05	4	1,068	0.37%
2018/06/15	6	27.09	1	27.35	27.15	5	1,009	0.50%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/28	1	23.40	0	0.00	23.35	1	709	0.14%
2018/03/21	0	0.00	1	23.35	23.30	-1	678	-0.15%
2018/03/20	1	23.10	1	23.00	23.10	0	660	0.00%
2018/03/09	0	0.00	4	22.15	22.15	-4	568	-0.70%
2018/03/07	1	22.15	5	22.10	22.15	-4	559	-0.72%
2018/03/06	0	0.00	2	21.90	21.95	-2	553	-0.36%
2018/03/02	0	0.00	1	21.70	21.85	-1	578	-0.17%
2018/03/01	1	21.95	0	0.00	21.95	1	579	0.17%
2018/02/02	5	20.90	0	0.00	20.90	5	534	0.93%
2018/01/26	5	21.10	0	0.00	21.10	5	569	0.88%
2018/01/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2018/01/16	1	21.00	0	0.00	21.05	1	532	0.19%
2018/01/09	0	0.00	1	20.30	20.35	-1	511	-0.20%
2018/01/08	1	20.45	0	0.00	20.50	1	511	0.20%