零壹 (3029)-華南永昌-大安券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
27,502張
產業
上市資訊服務類股▲2.37%
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	126.64	14	127.25	128.50	0	10,738	0.00%
2025/01/20	5	126.50	5	125.70	127.00	0	10,968	0.00%
2025/01/15	2	122.24	2	122.75	120.50	0	11,245	0.00%
2025/01/14	0	124.00	0	0.00	123.50	0	11,236	0.00%
2025/01/10	2	125.50	0	0.00	126.50	2	11,257	0.02%
2025/01/09	2	127.49	0	126.00	125.50	2	11,345	0.02%
2025/01/08	15.1	134.42	19	134.68	133.00	-3.9	11,367	-0.03%
2025/01/07	3	134.67	1	132.00	133.50	2	11,236	0.02%
2025/01/06	0	132.00	6	131.00	131.50	-6	11,188	-0.05%
2025/01/03	6	133.25	5	134.50	132.00	1	11,161	0.01%
2025/01/02	26.2	137.45	20.1	138.44	135.00	6.2	11,077	0.06%
2024/12/31	0.1	137.50	0	0.00	138.50	0.1	10,841	0.00%
2024/12/30	2	137.25	2	137.75	137.50	0	10,805	0.00%
2024/12/27	3	141.67	4	141.63	141.50	-1	10,714	-0.01%
2024/12/26	7.1	137.85	6	139.25	138.00	1.1	10,598	0.01%
2024/12/25	23	140.78	24	137.13	140.00	-1	10,437	-0.01%
2024/12/24	11.1	141.38	11	142.68	134.00	0.1	10,255	0.00%
2024/12/20	9.1	142.18	11.1	144.81	139.00	-2	9,895	-0.02%
2024/12/19	12	140.96	8.1	141.99	141.00	3.9	9,557	0.04%
2024/12/18	11	142.99	12	142.63	143.00	-1	9,414	-0.01%
2024/12/17	14	142.25	5	144.10	140.50	9	9,060	0.10%
2024/12/16	5.1	149.22	6	151.17	148.00	-0.9	8,704	-0.01%
2024/12/13	41	149.94	49	149.74	154.00	-8	8,396	-0.10%
2024/12/12	33.4	166.22	32	164.66	154.00	1.4	7,578	0.02%
2024/12/11	21	163.29	22	161.85	171.00	-1	6,657	-0.02%
2024/12/10	32	154.22	32	154.28	155.50	0	6,012	0.00%
2024/12/09	44.1	147.92	35.4	148.19	152.00	8.7	5,462	0.16%
2024/12/06	40	141.64	43	138.94	145.50	-3	4,592	-0.07%
2024/12/05	1	127.00	2	124.25	132.50	-1	3,748	-0.03%
2024/12/04	3	119.67	2	120.00	120.50	1	3,463	0.03%
2024/12/03	4	117.00	3	118.83	117.00	1	3,394	0.03%
2024/12/02	3	121.50	3.3	120.97	121.50	-0.3	3,297	-0.01%
2024/11/29	6	113.17	4	112.50	114.50	2	3,123	0.06%
2024/11/28	1	114.00	0	0.00	113.00	1	3,077	0.03%
2024/11/27	9	117.28	14	116.39	111.50	-5	2,981	-0.17%
2024/11/26	11	114.68	12	113.63	114.50	-1	2,750	-0.04%
2024/11/25	0	0.00	16	114.44	115.50	-16	2,550	-0.63%
2024/11/21	1	105.50	0	0.00	105.00	1	2,365	0.04%
2024/11/20	1	106.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	13	104.85	16	106.66	106.50	-3	2,347	-0.13%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/12	1	99.60	1	100.50	99.70	0	2,249	0.00%
2024/11/11	2	103.00	2	103.00	103.50	0	2,223	0.00%
2024/11/08	0	0.00	3	103.00	102.50	-3	2,212	-0.14%
2024/11/07	5	105.00	0	0.00	104.50	5	2,202	0.23%
2024/11/06	1	102.00	2	101.25	101.50	-1	2,170	-0.05%
2024/11/04	1	98.70	1	99.40	99.10	0	2,201	0.00%
2024/10/30	2	102.00	1	101.50	101.00	1	2,237	0.04%
2024/10/29	9	104.11	9	104.22	103.00	0	2,222	0.00%
2024/10/28	0	0.00	1	101.00	101.50	-1	2,121	-0.05%
2024/10/25	17	105.79	16	104.25	100.50	1	2,087	0.05%
2024/10/24	7	109.71	7	109.08	110.50	0	1,915	0.00%
2024/10/23	7	102.00	11	100.14	101.50	-4	1,650	-0.24%
2024/10/22	2	102.25	0	0.00	101.00	2	1,702	0.12%
2024/10/18	0	0.00	0.5	104.00	102.50	-0.5	1,788	-0.03%
2024/10/17	12	104.54	2	103.00	104.00	10	1,788	0.56%
2024/10/16	4	105.38	1	104.00	105.00	3	1,751	0.17%
2024/10/15	16	99.36	12	100.38	102.50	4	1,750	0.23%
2024/10/14	1	95.70	1	98.10	98.40	0	1,689	0.00%
2024/10/11	0	0.00	5	92.36	92.60	-5	1,659	-0.30%
2024/09/26	0	91.00	1	91.60	91.00	-1	2,142	-0.05%
2024/09/24	0	0.00	0	92.00	91.30	0	2,181	0.00%
2024/09/19	0	0.00	4	93.00	92.90	-4	2,430	-0.16%
2024/09/16	2	95.00	4	94.58	93.20	-2	2,486	-0.08%
2024/09/13	10	93.52	8	94.10	93.20	2	2,480	0.08%
2024/09/12	0.1	92.60	0	0.00	92.20	0.1	2,478	0.00%
2024/09/10	1	92.20	1	89.50	89.50	0	2,564	0.00%
2024/09/06	5	90.30	0	0.00	92.40	5	2,654	0.19%
2024/08/30	3	93.03	0	0.00	92.50	3	2,979	0.10%
2024/08/22	0	0.00	12	94.02	92.70	-12	3,026	-0.40%
2024/08/21	0	0.00	5	96.66	96.10	-5	3,016	-0.17%
2024/08/16	0	94.80	0	0.00	95.00	0	2,993	0.00%
2024/08/13	0	0.00	1	94.00	94.40	-1	2,981	-0.03%
2024/08/09	5	95.38	3	95.90	93.60	2	2,983	0.07%
2024/08/08	0	0.00	1	93.20	93.50	-1	2,978	-0.03%
2024/08/07	0.1	94.40	0	0.00	94.50	0.1	2,971	0.00%
2024/08/06	1	88.20	0	0.00	88.60	1	2,951	0.03%
2024/08/05	2	91.75	4	90.23	89.80	-2	2,940	-0.07%
2024/08/02	1	98.50	3	98.50	98.10	-2	2,885	-0.07%
2024/07/31	31	104.00	30	103.00	103.00	1	2,834	0.04%
2024/07/29	15	105.50	11	103.45	103.00	4	2,781	0.14%
2024/07/23	3	113.33	0	0.00	113.00	3	2,698	0.11%
2024/07/22	7	112.50	0	0.00	112.00	7	2,632	0.27%
2024/07/19	0	0.00	1	108.50	114.00	-1	2,547	-0.04%
2024/07/18	1	106.50	1	108.04	109.50	0	2,502	0.00%
2024/07/17	2	111.00	2	110.00	110.00	0	2,473	0.00%
2024/07/16	4.4	112.95	4	109.00	109.00	0.4	2,458	0.02%
2024/07/15	2.1	106.54	2	109.50	108.50	0.1	2,350	0.00%
2024/07/12	4	108.87	3	109.00	109.50	1	2,291	0.04%
2024/07/11	3.3	117.92	2	117.00	113.00	1.3	2,228	0.06%
2024/07/10	2	117.50	4	116.63	115.50	-2	2,176	-0.09%
2024/07/09	2	113.76	1	107.00	116.00	1	2,092	0.05%
2024/07/08	4	104.63	2	105.25	105.50	2	1,985	0.10%
2024/07/05	1	103.00	4.1	105.14	106.00	-3.1	2,024	-0.15%
2024/07/04	0	0.00	1.1	103.52	104.00	-1.1	2,066	-0.05%
2024/07/03	0	0.00	0.1	103.50	103.50	-0.1	2,122	0.00%
2024/07/02	2	95.90	2	97.30	99.80	0	2,043	0.00%
2024/07/01	0	0.00	1	95.00	95.10	-1	1,960	-0.05%
2024/06/28	3	94.80	2	94.60	94.80	1	1,952	0.05%
2024/06/27	2	92.80	0	0.00	92.30	2	1,920	0.10%
2024/06/26	6	93.27	7	94.16	94.50	-1	1,900	-0.05%
2024/06/25	7	89.34	8	91.86	92.80	-1	1,764	-0.06%
2024/06/24	7	86.39	6	87.00	87.30	1	1,673	0.06%
2024/06/20	3	84.70	3	85.00	85.00	0	1,640	0.00%
2024/06/19	3	84.37	3	83.60	83.40	0	1,639	0.00%
2024/06/18	3	83.20	3	83.43	84.20	0	1,712	0.00%
2024/06/17	10	85.36	0	0.00	83.10	10	1,769	0.57%
2024/06/14	0	0.00	1	85.20	85.00	-1	1,751	-0.06%
2024/06/13	2	85.20	3	83.87	83.70	-1	1,747	-0.05%
2024/06/12	10	83.27	11	81.80	85.10	-1	1,700	-0.06%
2024/06/11	0	0.00	3	79.70	79.80	-3	1,589	-0.19%
2024/06/07	8	79.31	8	80.96	80.00	0	1,602	0.00%
2024/05/29	1	75.10	0	0.00	73.50	1	1,693	0.06%
2024/05/28	3	75.60	0.5	75.40	74.60	2.5	1,817	0.14%
2024/05/08	0.5	75.30	1	75.60	75.80	-0.5	2,216	-0.02%
2024/05/07	0	0.00	3	74.70	75.30	-3	2,212	-0.14%
2024/04/30	1	75.10	0	0.00	75.00	1	2,257	0.04%
2024/04/25	1	74.10	0	0.00	74.00	1	2,521	0.04%
2024/04/24	0	0.00	1	74.20	74.00	-1	3,103	-0.03%
2024/04/12	0	0.00	2	77.50	77.30	-2	3,245	-0.06%
2024/04/11	5	75.66	2	75.90	75.50	3	3,212	0.09%
2024/04/10	1	77.30	3	77.17	78.80	-2	3,155	-0.06%
2024/04/09	3.2	76.37	2	76.05	75.50	1.2	3,099	0.04%
2024/04/03	0	72.30	0	0.00	72.00	0	3,015	0.00%
2024/04/01	0	0.00	2	72.20	72.10	-2	3,004	-0.07%
2024/03/28	0	0.00	2	73.00	72.90	-2	2,990	-0.07%
2024/03/26	0	0.00	0.2	74.01	72.80	-0.2	2,978	-0.01%
2024/03/25	1.2	73.74	0	0.00	74.40	1.2	2,956	0.04%
2024/03/22	0	73.30	0	0.00	73.30	0	2,947	0.00%
2024/03/21	1.1	73.55	0	0.00	73.60	1.1	2,924	0.04%
2024/03/20	2	78.90	0	0.00	78.40	2	2,842	0.07%
2024/03/19	1	78.80	1	78.60	78.40	0	2,759	0.00%
2024/03/18	0.1	77.60	0	0.00	77.60	0.1	2,727	0.00%
2024/03/15	1	77.40	1	77.20	77.60	0	2,700	0.00%
2024/03/14	0	77.30	0	0.00	76.90	0	2,692	0.00%
2024/03/13	2	78.55	1	78.00	77.40	1	2,666	0.04%
2024/03/11	0	75.50	0	0.00	75.20	0	2,626	0.00%
2024/03/08	2	75.90	0	0.00	75.10	2	2,619	0.08%
2024/03/07	1	76.50	0	0.00	76.30	1	2,579	0.04%
2024/03/01	1	77.00	0	0.00	76.80	1	2,405	0.04%
2024/02/15	0	0.00	1	72.60	72.90	-1	2,020	-0.05%