券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 19.80 | 0 | 0.00 | 19.95 | 5 | 435 | 1.15% |
|
| 2024/05/06 | 10 | 19.95 | 0 | 0.00 | 20.10 | 10 | 433 | 2.31% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 456 | -0.66% |
|
| 2024/04/26 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 452 | 0.66% |
|
| 2024/03/11 | 10 | 19.30 | 0 | 19.25 | 19.30 | 10 | 475 | 2.10% |
|
| 2024/03/01 | 0 | 20.15 | 1 | 20.20 | 20.15 | -1 | 464 | -0.21% |
|
| 2024/02/20 | 20 | 20.65 | 0 | 0.00 | 20.45 | 20 | 522 | 3.83% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 18.95 | 19.00 | 0 | 401 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 19.60 | 20.20 | -1 | 317 | -0.32% |
|
| 2024/01/09 | 1 | 19.35 | 0 | 0.00 | 18.90 | 1 | 250 | 0.40% |
|
| 2023/11/27 | 0 | 18.35 | 0 | 0.00 | 17.85 | 0 | 191 | 0.01% |
|
| 2023/11/23 | 0 | 19.15 | 0 | 0.00 | 19.10 | 0 | 149 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 95 | -2.09% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 16.38 | 16.40 | -10 | 134 | -7.42% |
|
| 2023/10/03 | 1 | 16.95 | 1 | 16.90 | 16.90 | 0 | 208 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 14 | 16.88 | 16.85 | -14 | 254 | -5.50% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 793 | -0.25% |
|
| 2023/07/13 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 792 | 0.25% |
|
| 2023/07/12 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 790 | 0.25% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 20.85 | 21.00 | -3 | 739 | -0.41% |
|
| 2023/06/28 | 8 | 20.46 | 0 | 0.00 | 20.30 | 8 | 728 | 1.10% |
|
| 2023/06/26 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 731 | 0.27% |
|
| 2023/06/15 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 734 | 0.27% |
|
| 2023/06/12 | 3 | 20.23 | 0 | 0.00 | 20.20 | 3 | 723 | 0.41% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 692 | -0.72% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 21.76 | 21.20 | -4 | 682 | -0.59% |
|
| 2023/06/02 | 3 | 21.80 | 0 | 0.00 | 21.75 | 3 | 655 | 0.46% |
|
| 2023/06/01 | 40 | 22.27 | 8 | 22.35 | 21.70 | 32 | 625 | 5.12% |
|
| 2023/05/31 | 0 | 0.00 | 31 | 22.80 | 22.80 | -31 | 532 | -5.82% |
|
| 2023/05/30 | 0 | 0.00 | 1.8 | 21.15 | 21.15 | -1.8 | 353 | -0.50% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 244 | -0.41% |
|
| 2023/05/18 | 0 | 0.00 | 1.2 | 18.74 | 18.80 | -1.2 | 247 | -0.47% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 137 | -0.73% |
|
| 2023/02/17 | 0.1 | 16.50 | 0 | 0.00 | 16.30 | 0.1 | 120 | 0.04% |
|
| 2023/02/03 | 2 | 16.05 | 2 | 16.05 | 16.05 | 0 | 120 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 131 | -0.76% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 130 | -0.76% |
|
| 2022/12/09 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 130 | 0.76% |
|
| 2022/12/06 | 0 | 0.00 | 7 | 15.90 | 15.70 | -7 | 128 | -5.46% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 128 | -0.78% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 124 | -0.81% |
|
| 2022/11/24 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 122 | 0.81% |
|
| 2022/10/31 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 124 | 0.80% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 15.00 | 14.30 | -1 | 133 | -0.75% |
|
| 2022/08/19 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 184 | 0.54% |
|
| 2022/08/09 | 2 | 16.03 | 0 | 0.00 | 16.10 | 2 | 176 | 1.14% |
|
| 2022/05/13 | 5 | 18.01 | 0 | 0.00 | 17.85 | 5 | 275 | 1.81% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 18.31 | 17.60 | -5 | 278 | -1.80% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 297 | -1.68% |
|
| 2022/04/27 | 10 | 18.38 | 0 | 0.00 | 18.25 | 10 | 342 | 2.92% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 19.30 | 19.30 | -4 | 346 | -1.16% |
|
| 2022/04/18 | 2 | 19.95 | 0 | 0.00 | 19.75 | 2 | 417 | 0.48% |
|
| 2022/04/15 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 426 | 0.47% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 20.38 | 20.40 | -2 | 1,288 | -0.16% |
|
| 2022/03/11 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 1,591 | 0.19% |
|
| 2022/03/09 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 1,641 | 0.12% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 21.05 | 20.80 | -5 | 1,717 | -0.29% |
|
| 2022/02/24 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 2,218 | 0.09% |
|
| 2022/02/23 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 2,224 | 0.04% |
|
| 2022/02/11 | 2 | 23.65 | 0 | 0.00 | 23.60 | 2 | 2,479 | 0.08% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 3,013 | -0.07% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 22.29 | 22.70 | -10 | 3,058 | -0.33% |
|
| 2022/01/14 | 2 | 23.80 | 0 | 0.00 | 23.55 | 2 | 3,232 | 0.06% |
|
| 2022/01/11 | 1 | 25.05 | 1 | 24.90 | 24.65 | 0 | 3,230 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 24.51 | 24.50 | -10 | 3,215 | -0.31% |
|
| 2022/01/06 | 2 | 25.40 | 0 | 0.00 | 25.20 | 2 | 3,199 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 25.70 | 25.55 | -2 | 3,190 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 26.50 | 26.20 | -10 | 3,176 | -0.31% |
|
| 2021/12/28 | 9 | 27.13 | 0 | 0.00 | 27.00 | 9 | 3,152 | 0.29% |
|
| 2021/12/27 | 16 | 27.47 | 0 | 0.00 | 28.00 | 16 | 2,959 | 0.54% |
|
| 2021/12/23 | 0.1 | 25.05 | 0 | 0.00 | 25.20 | 0.1 | 2,746 | 0.00% |
|
| 2021/12/21 | 0.1 | 24.75 | 0 | 0.00 | 24.70 | 0.1 | 2,834 | 0.00% |
|
| 2021/12/16 | 1.3 | 25.45 | 0 | 0.00 | 25.60 | 1.3 | 2,872 | 0.04% |
|
| 2021/12/14 | 7 | 26.13 | 15 | 24.79 | 24.50 | -8 | 2,860 | -0.28% |
|
| 2021/12/08 | 5 | 26.14 | 5 | 26.01 | 26.15 | 0 | 2,754 | 0.00% |
|
| 2021/12/07 | 13 | 25.55 | 0 | 0.00 | 25.30 | 13 | 2,615 | 0.50% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.15 | 25.20 | -1 | 2,569 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 23.10 | 23.60 | -2 | 2,575 | -0.08% |
|
| 2021/11/26 | 1 | 24.85 | 0 | 0.00 | 24.35 | 1 | 2,650 | 0.04% |
|
| 2021/11/25 | 6 | 26.44 | 0 | 0.00 | 25.65 | 6 | 2,812 | 0.21% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 26.00 | 25.80 | -3 | 2,781 | -0.11% |
|
| 2021/11/23 | 64 | 26.42 | 60 | 25.60 | 25.10 | 4 | 2,720 | 0.15% |
|
| 2021/11/18 | 2 | 24.75 | 0 | 0.00 | 24.65 | 2 | 2,633 | 0.08% |
|
| 2021/11/16 | 1 | 24.80 | 4 | 24.73 | 26.00 | -3 | 2,636 | -0.11% |
|
| 2021/11/15 | 1 | 24.30 | 1 | 24.45 | 24.35 | 0 | 2,612 | 0.00% |
|
| 2021/11/11 | 1 | 24.50 | 2 | 24.40 | 24.15 | -1 | 2,721 | -0.04% |
|
| 2021/11/10 | 4 | 24.54 | 0 | 0.00 | 24.60 | 4 | 2,785 | 0.14% |
|
| 2021/11/03 | 29 | 25.09 | 29 | 25.27 | 26.20 | 0 | 3,129 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 26.60 | 26.60 | -3 | 3,007 | -0.10% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 3,158 | -0.06% |
|
| 2021/10/28 | 3 | 24.45 | 3 | 24.10 | 24.45 | 0 | 3,436 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 30 | 21.90 | 21.90 | -30 | 5,375 | -0.56% |
|
| 2021/10/18 | 5 | 21.55 | 0 | 0.00 | 21.20 | 5 | 5,497 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 21.45 | 21.50 | -4 | 5,809 | -0.07% |
|
| 2021/09/29 | 1 | 22.15 | 1 | 22.45 | 21.65 | 0 | 5,760 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.25 | 23.85 | -1 | 5,668 | -0.02% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 25.23 | 25.05 | -3 | 5,567 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 13 | 25.52 | 25.10 | -13 | 5,541 | -0.23% |
|
| 2021/09/02 | 8 | 27.60 | 0 | 0.00 | 27.50 | 8 | 5,446 | 0.15% |
|
| 2021/09/01 | 1 | 27.50 | 1 | 28.20 | 28.30 | 0 | 5,396 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 27.20 | 27.80 | -1 | 5,301 | -0.02% |
|
| 2021/08/30 | 2 | 25.95 | 0 | 0.00 | 26.20 | 2 | 5,100 | 0.04% |
|
| 2021/08/27 | 10 | 26.12 | 8 | 26.20 | 26.20 | 2 | 5,068 | 0.04% |
|
| 2021/08/25 | 10 | 25.96 | 2 | 26.30 | 25.60 | 8 | 4,981 | 0.16% |
|
| 2021/08/24 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 4,897 | 0.04% |
|
| 2021/08/20 | 0 | 0.00 | 8.4 | 25.19 | 24.80 | -8.4 | 4,832 | -0.17% |
|
| 2021/08/19 | 0.1 | 26.00 | 2 | 25.30 | 25.00 | -1.9 | 4,795 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 0.5 | 26.20 | 26.20 | -0.5 | 4,744 | -0.01% |
|
| 2021/08/17 | 3 | 24.82 | 0 | 0.00 | 24.50 | 3 | 4,670 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 10 | 24.90 | 26.05 | -10 | 4,606 | -0.22% |
|
| 2021/08/10 | 5 | 26.56 | 0 | 0.00 | 26.45 | 5 | 4,221 | 0.12% |
|
| 2021/08/09 | 2 | 27.15 | 0 | 0.00 | 26.95 | 2 | 4,166 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 50 | 28.55 | 27.90 | -50 | 4,101 | -1.22% |
|
| 2021/08/05 | 16 | 30.33 | 19 | 29.99 | 29.40 | -3 | 3,978 | -0.08% |
|
| 2021/08/04 | 20 | 29.10 | 28 | 29.89 | 29.95 | -8 | 3,829 | -0.21% |
|
| 2021/08/03 | 51 | 30.96 | 20 | 31.35 | 29.80 | 31 | 3,660 | 0.85% |
|
| 2021/08/02 | 51 | 28.75 | 26 | 29.07 | 30.00 | 25 | 3,362 | 0.74% |
|
| 2021/07/30 | 44 | 29.85 | 63 | 29.84 | 30.20 | -19 | 3,077 | -0.62% |
|
| 2021/07/29 | 13 | 27.50 | 7 | 27.36 | 27.50 | 6 | 2,538 | 0.24% |
|
| 2021/07/28 | 2 | 24.25 | 1 | 24.50 | 25.00 | 1 | 2,380 | 0.04% |
|
| 2021/07/27 | 8 | 26.63 | 7 | 26.43 | 26.80 | 1 | 2,260 | 0.04% |
|
| 2021/07/26 | 27 | 24.93 | 10 | 24.85 | 25.50 | 17 | 1,820 | 0.93% |
|
| 2021/07/23 | 2 | 22.70 | 5 | 22.43 | 23.20 | -3 | 1,641 | -0.18% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 1,681 | -0.06% |
|
| 2021/07/15 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 1,689 | 0.12% |
|
| 2021/07/13 | 7 | 21.55 | 1 | 22.10 | 20.05 | 6 | 1,691 | 0.35% |
|
| 2021/07/12 | 2 | 21.03 | 0 | 0.00 | 21.05 | 2 | 1,564 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 2,099 | -0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 2,089 | -0.05% |
|
| 2021/06/15 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 2,123 | 0.14% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 2,190 | -0.23% |
|
| 2021/05/06 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 2,077 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.15 | 18.40 | -1 | 2,056 | -0.05% |
|
| 2021/05/03 | 1 | 20.50 | 0 | 0.00 | 19.90 | 1 | 2,036 | 0.05% |
|
| 2021/04/28 | 0 | 0.00 | 13 | 22.28 | 22.35 | -13 | 1,950 | -0.67% |
|
| 2021/04/27 | 13 | 22.13 | 0 | 0.00 | 22.85 | 13 | 1,844 | 0.70% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 19.30 | 19.20 | -1 | 1,502 | -0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 19.95 | 19.70 | -1 | 1,530 | -0.07% |
|
| 2021/04/12 | 1 | 21.20 | 0 | 0.00 | 20.65 | 1 | 1,645 | 0.06% |
|
| 2021/04/09 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 1,674 | 0.06% |
|
| 2021/04/08 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 1,686 | 0.06% |
|
| 2021/04/07 | 1 | 19.50 | 0 | 0.00 | 19.85 | 1 | 1,631 | 0.06% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 1,543 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 16.95 | 17.05 | -4 | 1,261 | -0.32% |
|
| 2021/03/23 | 4 | 16.70 | 0 | 0.00 | 16.75 | 4 | 1,238 | 0.32% |
|
| 2021/03/22 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 1,222 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 16.45 | 16.20 | -1 | 1,110 | -0.09% |
|
| 2021/03/03 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,102 | 0.09% |
|
| 2021/02/24 | 5 | 16.35 | 0 | 0.00 | 16.05 | 5 | 1,084 | 0.46% |
|
| 2021/02/19 | 10 | 15.75 | 0 | 0.00 | 15.95 | 10 | 1,063 | 0.94% |
|
| 2021/02/02 | 0 | 0.00 | 0.2 | 15.00 | 15.15 | -0.2 | 1,051 | -0.01% |
|
| 2021/02/01 | 0.2 | 15.00 | 0 | 0.00 | 14.95 | 0.2 | 1,043 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 769 | -0.13% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 695 | -0.29% |
|
| 2021/01/04 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 503 | 0.40% |
|
| 2020/12/02 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 272 | 0.37% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 447 | -0.22% |
|
| 2020/09/02 | 5 | 14.50 | 5 | 14.60 | 14.70 | 0 | 439 | 0.00% |
|
| 2020/07/31 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 495 | 0.20% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 649 | -0.15% |
|
| 2020/05/08 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 652 | 0.15% |
|
| 2020/04/23 | 1 | 14.40 | 3 | 14.47 | 14.45 | -2 | 605 | -0.33% |
|
| 2020/04/22 | 1 | 14.35 | 3 | 14.38 | 14.25 | -2 | 598 | -0.33% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 581 | -0.17% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 580 | -0.17% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 573 | -0.17% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 572 | -0.17% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.30 | 13.10 | -2 | 575 | -0.35% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 12.60 | 12.20 | -1 | 591 | -0.17% |
|
| 2020/03/16 | 1 | 11.30 | 0 | 0.00 | 10.85 | 1 | 711 | 0.14% |
|
| 2020/02/25 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 981 | 0.10% |
|
| 2020/02/10 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 1,164 | 0.17% |
|
| 2020/02/06 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 1,161 | 0.17% |
|
| 2020/02/05 | 5 | 15.90 | 35 | 15.91 | 15.60 | -30 | 1,158 | -2.59% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 1,111 | -0.90% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 1,146 | -0.17% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 16.50 | 16.40 | -10 | 1,183 | -0.85% |
|
| 2019/12/27 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 1,265 | 0.08% |
|
| 2019/12/26 | 1 | 17.35 | 1 | 17.10 | 16.80 | 0 | 1,271 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 10 | 16.90 | 16.80 | -10 | 1,266 | -0.79% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,272 | -0.08% |
|
| 2019/12/16 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 1,280 | 0.16% |
|
| 2019/12/13 | 17 | 17.03 | 17 | 16.90 | 17.15 | 0 | 1,222 | 0.00% |
|
| 2019/12/12 | 4 | 16.99 | 0 | 0.00 | 16.60 | 4 | 1,198 | 0.33% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 1,034 | -0.10% |
|
| 2019/11/19 | 41 | 15.68 | 10 | 15.45 | 15.45 | 31 | 850 | 3.65% |
|
| 2019/11/15 | 1 | 15.65 | 1 | 15.55 | 15.50 | 0 | 771 | 0.00% |
|
| 2019/11/04 | 1 | 15.40 | 1 | 15.20 | 15.15 | 0 | 833 | 0.00% |
|
| 2019/10/24 | 1 | 16.10 | 2 | 15.88 | 15.55 | -1 | 797 | -0.13% |
|
| 2019/10/23 | 1 | 15.45 | 0 | 0.00 | 16.10 | 1 | 762 | 0.13% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 15.90 | 15.80 | -10 | 594 | -1.68% |
|
| 2019/09/02 | 0 | 0.00 | 15 | 14.00 | 14.15 | -15 | 407 | -3.68% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 380 | -0.26% |
|
| 2019/04/08 | 10 | 12.80 | 0 | 0.00 | 12.70 | 10 | 283 | 3.52% |
|
| 2018/06/19 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 840 | 0.24% |
|
| 2018/06/14 | 1 | 16.35 | 1 | 16.25 | 16.05 | 0 | 875 | 0.00% |
|
| 2018/06/13 | 1 | 16.60 | 1 | 16.40 | 16.30 | 0 | 871 | 0.00% |
|
| 2018/06/08 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 856 | 1.17% |
|
| 2018/05/14 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 847 | 0.12% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 17.00 | 17.45 | -3 | 1,294 | -0.23% |
|
| 2018/03/08 | 3 | 16.35 | 0 | 0.00 | 16.25 | 3 | 1,320 | 0.23% |
|
| 2018/02/27 | 10 | 15.75 | 10 | 15.70 | 15.70 | 0 | 1,429 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 20 | 15.45 | 15.45 | -20 | 1,880 | -1.06% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 17.62 | 17.60 | -5 | 2,696 | -0.19% |
|
| 2018/01/15 | 23 | 18.93 | 15 | 19.09 | 18.60 | 8 | 3,125 | 0.26% |
|
| 2018/01/12 | 42 | 18.57 | 40 | 18.79 | 18.45 | 2 | 2,980 | 0.07% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 2,881 | -0.07% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 17.59 | 17.60 | -7 | 2,890 | -0.24% |
|
| 2018/01/05 | 114 | 19.10 | 100 | 18.85 | 18.60 | 14 | 2,849 | 0.49% |
大買/
|
| 2018/01/04 | 0 | 0.00 | 5 | 18.85 | 18.80 | -5 | 2,742 | -0.18% |
|