• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股▲2.01%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22981.4810.282.4781.30-1.28,240-0.01%
2025/01/20281.502.481.5480.70-0.48,1810.00%
2025/01/171079.79980.6679.6018,1520.01%
2025/01/14184.40183.9083.9008,0170.00%
2025/01/130.284.6500.0083.400.27,9680.00%
2025/01/100.185.72685.7889.00-5.97,890-0.07%
2025/01/082792.302692.4192.1017,7670.01%
2025/01/07789.76790.2991.1007,6770.00%
2025/01/06789.24689.0288.8017,5990.01%
2025/01/030.189.4000.0089.200.17,5570.00%
2025/01/0219.190.4900.0089.7019.17,5330.25%
2024/12/311188.551187.9989.4007,4840.00%
2024/12/302390.181990.8989.2047,4090.05%
2024/12/2735.295.553696.5992.70-0.87,292-0.01%
2024/12/26898.23899.33103.0006,7030.00%
2024/12/25196.10295.8094.00-16,447-0.02%
2024/12/2400.00194.1091.80-16,301-0.02%
2024/12/23194.4000.0093.4016,2530.02%
2024/12/203693.493194.2293.9056,2010.08%
2024/12/191492.15792.2492.8076,0960.11%
2024/12/18590.465.491.1791.60-0.46,053-0.01%
2024/12/16692.62692.0291.2005,9530.00%
2024/12/13894.25893.4093.0005,8160.00%
2024/12/122794.782195.5394.2065,7320.10%
2024/12/116494.174093.9294.00245,4670.44%
2024/12/10790.5316.190.7491.00-9.15,227-0.17%
2024/12/094392.434492.7189.90-15,119-0.02%
2024/12/063893.294893.4091.80-104,905-0.20%
2024/12/0536.392.723792.9991.80-0.74,679-0.02%
2024/12/0460.391.173991.7191.7021.34,4680.48%
2024/12/035088.242987.3393.00214,1060.51%
2024/12/024285.154284.5685.0003,6880.00%
2024/11/291482.72982.6382.5053,5450.14%
2024/11/284880.884380.3080.9053,4380.15%
2024/11/27285.10785.3683.10-53,290-0.15%
2024/11/263482.992483.3582.40103,0640.33%
2024/11/251284.001484.8882.00-22,940-0.07%
2024/11/223084.543683.2983.80-62,737-0.22%
2024/11/212278.191277.9378.50102,2180.45%
2024/11/2012076.7197.176.5377.5022.91,9891.15% 大買/
2024/11/193875.654375.5375.80-51,719-0.29%
2024/11/18672.70672.7072.7001,2540.00%
2024/11/1400.004064.9563.40-401,156-3.46%
2024/11/13167.803167.6265.80-301,168-2.57%
2024/11/121469.33168.0068.00131,1531.13%
2024/11/112765.8900.0067.00271,1142.42%
2024/11/081065.9600.0065.50101,1380.88%
2024/11/071066.5000.0066.30101,1550.87%
2024/11/061064.0000.0065.70101,1610.86%
2024/10/30263.4000.0063.2021,2330.16%
2024/10/28165.6000.0065.7011,2750.08%
2024/10/21265.8000.0065.8021,3240.15%
2024/09/27169.402469.5269.00-231,457-1.58%
2024/09/26470.2800.0069.2041,4570.27%
2024/09/25570.3000.0070.4051,4580.34%
2024/08/29674.08774.6473.70-11,400-0.07%
2024/08/280.173.8000.0073.500.11,3880.01%
2024/08/27674.5300.0074.5061,3530.44%
2024/08/26273.501274.7274.70-101,299-0.77%
2024/08/221071.9500.0071.00101,2230.82%
2024/08/21269.9500.0070.4021,1900.17%
2024/08/2010.168.641070.3570.600.11,1860.01%
2024/08/16267.15266.7066.4001,1370.00%
2024/08/15165.80163.9065.8001,1360.00%
2024/08/13262.8500.0062.2021,1060.18%
2024/08/09264.00262.9062.6001,0900.00%
2024/08/05061.4000.0058.7001,1100.00%
2024/08/02165.10166.6065.2001,1390.00%
2024/07/3000.001062.8062.10-101,143-0.87%
2024/07/0100.00172.6072.60-11,869-0.05%
2024/06/28172.3000.0072.2011,9080.05%
2024/06/2700.00072.1071.6001,9910.00%
2024/06/25170.8000.0071.6012,1450.05%
2024/06/032476.2300.0077.00242,5740.93%
2024/05/31175.80174.8074.8002,6330.00%
2024/05/21877.24877.2077.2003,1500.00%
2024/05/1700.001075.8075.80-103,282-0.30%
2024/05/1400.00375.8376.40-33,821-0.08%
2024/05/1300.001475.2675.00-143,915-0.36%
2024/05/10376.10176.9076.8024,0740.05%
2024/05/0900.00777.0076.80-74,281-0.16%
2024/05/082378.46179.4078.30224,3030.51%
2024/04/29578.64578.4277.9004,5610.00%
2024/04/2600.00973.6975.60-94,725-0.19%
2024/04/2400.00172.5073.80-14,915-0.02%
2024/04/17275.50275.5075.4005,6270.00%
2024/04/1600.00373.9073.70-35,739-0.05%
2024/04/15177.5000.0077.1015,9880.02%
2024/04/12278.85179.3079.6016,3670.02%
2024/04/11378.6000.0078.7036,7150.04%
2024/04/10185.5000.0083.6016,8950.01%
2024/04/09283.60683.7584.10-46,849-0.06%
2024/04/081284.751386.5783.30-16,780-0.01%
2024/04/03482.6017.283.3082.80-13.26,534-0.20%
2024/04/0200.00181.2081.40-16,429-0.02%
2024/04/01280.25180.7080.2016,3900.02%
2024/03/291981.02279.5081.00176,3070.27%
2024/03/28278.10278.4577.8006,1720.00%
2024/03/2600.00178.3077.30-16,162-0.02%
2024/03/22178.00178.1077.8006,0790.00%
2024/03/21177.40177.5077.3006,0850.00%
2024/03/20277.302.577.5477.30-0.56,083-0.01%
2024/03/19276.75276.9577.1006,0900.00%
2024/03/150.175.7000.0075.500.16,1010.00%
2024/03/14376.27277.2576.2016,1570.02%
2024/03/130.175.9000.0075.700.16,1610.00%
2024/03/1200.00276.6577.50-26,159-0.03%
2024/03/111.175.95075.9076.101.16,1820.02%
2024/03/08175.60277.6575.60-16,201-0.02%
2024/03/070.279.5500.0078.000.26,2150.00%
2024/03/06281.40381.8081.20-16,207-0.02%
2024/03/052881.851781.9982.00116,1930.18%
2024/03/041081.501080.1079.0006,1510.00%
2024/03/011079.6000.0079.50106,1140.16%
2024/02/271075.601076.2577.2006,1860.00%
2024/02/260.179.800.179.8080.6006,3540.00%
2024/02/23879.667.281.3279.400.86,3230.01%
2024/02/22280.75480.9080.90-26,311-0.03%
2024/02/202.181.21181.6081.601.16,2770.02%
2024/02/19583.92184.0083.4046,2170.06%
2024/02/162.384.86484.3784.20-1.76,190-0.03%
2024/02/15482.904.182.9985.40-0.16,0840.00%
2024/02/055.179.55477.6879.201.15,8600.02%
2024/02/02479.80181.4078.5035,8230.05%
2024/02/01778.9414.178.8478.40-7.15,823-0.12%
偉訓 相關文章
偉訓 相關影音