威健 (3033)-華南永昌-大安券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	33.50	1	33.55	33.50	-0.9	4,693	-0.02%
2024/04/26	0	0.00	1	33.25	33.25	-1	4,732	-0.02%
2024/04/25	2	33.50	2	33.38	33.35	0	4,837	0.00%
2024/04/24	0	0.00	6	33.67	33.80	-6	4,941	-0.12%
2024/04/23	1	32.55	0	0.00	32.50	1	4,860	0.02%
2024/04/22	0	32.50	4	32.68	32.50	-4	4,992	-0.08%
2024/04/19	11	32.30	55	31.84	32.50	-44	4,930	-0.89%
2024/04/18	0	0.00	5	31.66	31.90	-5	4,837	-0.10%
2024/04/17	1	31.91	3	32.15	31.85	-2	4,949	-0.04%
2024/04/16	4	32.19	30	31.95	31.80	-26	4,908	-0.53%
2024/04/15	1	33.15	0	0.00	32.90	1	4,838	0.02%
2024/04/12	2	33.83	20	33.85	33.70	-18	4,772	-0.38%
2024/04/11	1	33.55	1	33.95	33.85	0	4,724	0.00%
2024/04/10	107	34.19	3.1	33.79	33.90	104	4,714	2.20%	大買/鉅額交易
2024/04/09	0	0.00	4	32.65	32.35	-4	4,482	-0.09%
2024/04/08	0	0.00	0	32.40	32.75	0	4,460	0.00%
2024/04/03	0	0.00	1	32.75	32.75	-1	4,433	-0.02%
2024/03/29	0	0.00	8	31.79	31.65	-8	4,383	-0.18%
2024/03/28	0	31.90	0	0.00	31.80	0	4,378	0.00%
2024/03/26	3	32.33	1	32.50	31.95	2	4,356	0.05%
2024/03/25	205	32.35	204	32.89	32.85	1	4,286	0.02%	大買/大賣/
2024/03/22	0.1	31.70	0	0.00	31.60	0.1	4,090	0.00%
2024/03/21	125	31.89	121	32.58	33.00	4	3,954	0.10%	大買/大賣/
2024/03/18	11.1	31.08	0	0.00	31.00	11.1	3,632	0.30%
2024/03/15	0	0.00	3	30.45	30.65	-3	3,649	-0.08%
2024/03/14	0	0.00	1	30.55	30.55	-1	3,670	-0.03%
2024/03/12	0	30.85	1	30.80	31.10	-1	3,618	-0.03%
2024/03/11	0	0.00	1	31.01	30.90	-1	3,580	-0.03%
2024/03/08	0	31.65	0	0.00	31.65	0	3,530	0.00%
2024/03/06	0	32.80	0	0.00	32.80	0	3,461	0.00%
2024/03/05	0	0.00	2	32.50	32.70	-2	3,465	-0.06%
2024/03/04	2	32.85	2	32.95	32.95	0	3,441	0.00%
2024/03/01	6	33.18	0	0.00	33.00	6	3,405	0.18%
2024/02/29	10	33.30	0.1	33.40	33.25	9.9	3,364	0.29%
2024/02/27	0	0.00	1	32.51	33.00	-1	3,302	-0.03%
2024/02/21	0	0.00	1	32.35	32.40	-1	3,009	-0.03%
2024/02/19	0	0.00	2	32.25	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	10	32.10	32.25	-10	2,876	-0.35%
2024/02/15	30	32.05	1	32.00	32.00	29	2,807	1.03%
2024/02/05	2	31.40	7	31.11	31.00	-5	2,703	-0.18%
2024/02/02	0	0.00	0.2	31.00	30.85	-0.2	2,643	-0.01%
2024/02/01	10	32.00	5	31.60	31.30	5	2,565	0.20%
2024/01/31	1.1	30.95	20.1	30.75	30.65	-19	2,291	-0.83%
2024/01/30	94.1	31.34	73	31.43	31.30	21.1	2,228	0.95%
2024/01/29	1	30.55	0	0.00	30.55	1	2,063	0.05%
2024/01/26	1	30.85	0	0.00	30.65	1	2,039	0.05%
2024/01/25	8	31.16	0	0.00	30.65	8	2,007	0.40%
2024/01/24	1	30.95	1	31.00	31.00	0	1,904	0.00%
2024/01/23	2	30.75	0	0.00	30.55	2	1,855	0.11%
2024/01/22	0	0.00	2	31.00	30.95	-2	1,825	-0.11%
2024/01/19	11	31.12	7	30.84	30.95	4	1,750	0.23%
2024/01/18	43	30.47	46	30.69	30.95	-3	1,616	-0.19%
2024/01/17	2	29.90	0.1	30.45	30.15	1.9	1,469	0.13%
2024/01/16	64	30.02	68	30.29	30.45	-4	1,380	-0.29%
2024/01/12	0.1	29.58	4	29.71	29.45	-3.9	1,223	-0.32%
2024/01/11	4.1	29.49	0.6	29.64	29.85	3.4	1,164	0.29%
2024/01/09	0	28.45	0	0.00	28.45	0	1,053	0.00%
2024/01/04	1	29.45	0	29.35	29.25	1	1,048	0.09%
2024/01/03	0	0.00	5	28.77	28.70	-5	985	-0.51%
2023/12/28	2	29.20	3	29.25	29.10	-1	981	-0.10%
2023/12/26	1	28.55	0	0.00	28.65	1	967	0.10%
2023/12/14	2	29.20	0	0.00	29.15	2	1,013	0.20%
2023/12/12	0	0.00	3	29.15	28.85	-3	1,184	-0.25%
2023/12/11	3	28.85	1	28.95	28.90	2	1,165	0.17%
2023/12/07	0	28.30	0	0.00	28.35	0	1,146	0.00%
2023/12/05	0.1	28.52	2	28.30	28.30	-1.9	1,173	-0.16%
2023/11/29	0.1	27.95	0	0.00	28.10	0.1	1,177	0.01%
2023/11/24	0	0.00	1	27.85	27.70	-1	1,205	-0.08%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/16	0	0.00	4	27.49	27.50	-4	1,270	-0.31%
2023/10/27	0.1	27.35	0	0.00	27.20	0.1	2,021	0.01%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/06	0	27.60	0	0.00	27.50	0	3,240	0.00%
2023/10/04	0	27.70	0	0.00	27.35	0	3,340	0.00%
2023/09/27	0.1	27.50	0	0.00	27.30	0.1	3,675	0.00%
2023/09/26	1	27.50	0	0.00	27.30	1	3,712	0.03%
2023/09/25	0.1	27.80	0	0.00	27.60	0.1	3,732	0.00%
2023/09/20	0.1	27.86	0	0.00	27.65	0.1	3,866	0.00%
2023/09/18	0	0.00	36	28.08	28.05	-36	3,932	-0.92%
2023/09/15	30	28.15	0	0.00	28.15	30	3,889	0.77%
2023/09/13	0	29.10	0	0.00	28.90	0	3,836	0.00%
2023/09/07	1	29.95	0	0.00	29.70	1	4,426	0.02%
2023/09/04	2	29.55	0	0.00	29.45	2	4,797	0.04%
2023/08/23	0	0.00	1	29.15	29.05	-1	5,085	-0.02%
2023/08/11	0	29.25	0	0.00	29.30	0	4,933	0.00%
2023/08/08	20	29.15	0	0.00	29.15	20	4,896	0.41%
2023/08/04	2.1	29.30	0	0.00	29.25	2.1	4,871	0.04%
2023/08/02	1	29.75	0	0.00	29.70	1	4,832	0.02%
2023/08/01	2	33.20	0	0.00	33.65	2	4,716	0.04%
2023/07/31	0	0.00	107	34.55	34.55	-107	4,517	-2.37%	大賣/鉅額交易
2023/07/28	0	0.00	0.3	35.25	35.05	-0.3	4,446	-0.01%
2023/07/26	0	35.40	0	0.00	35.10	0	4,419	0.00%
2023/07/21	0	0.00	5	35.10	34.95	-5	4,307	-0.12%
2023/07/19	10	34.93	0	0.00	34.90	10	4,239	0.24%
2023/07/18	2	35.85	0	0.00	35.80	2	4,152	0.05%
2023/07/17	16	36.62	11	36.80	36.95	5	4,006	0.12%
2023/07/14	134	35.54	4	35.74	35.85	130	3,828	3.39%	大買/鉅額交易
2023/07/11	0	0.00	30	34.45	34.65	-30	3,550	-0.85%
2023/07/10	0.3	34.65	100	34.26	34.25	-99.7	3,519	-2.83%
2023/07/07	0	0.00	0	34.30	34.75	0	3,430	0.00%
2023/07/06	5	34.69	0	0.00	34.45	5	3,351	0.15%
2023/06/29	0	33.15	5	33.05	33.20	-5	3,144	-0.16%
2023/06/28	2	32.58	0	0.00	32.65	2	3,116	0.06%
2023/06/26	8	33.50	8	33.30	33.30	0	2,978	0.00%
2023/06/21	0	0.00	8	33.40	33.40	-8	2,970	-0.27%
2023/06/20	0.5	33.35	1	33.35	33.25	-0.5	2,960	-0.02%
2023/06/19	6	33.78	0	0.00	33.60	6	2,937	0.20%
2023/06/16	0	0.00	3	33.35	33.45	-3	2,914	-0.10%
2023/06/15	2	33.70	0	0.00	33.65	2	2,815	0.07%
2023/06/14	18	34.88	15	34.72	34.60	3	2,656	0.11%
2023/06/13	0	34.10	2	34.28	34.20	-2	2,527	-0.08%
2023/06/12	11	33.80	8.2	34.07	34.00	2.8	2,403	0.12%
2023/06/09	0	0.00	6	33.46	33.40	-6	2,234	-0.27%
2023/06/07	0	0.00	7	32.79	32.75	-7	2,058	-0.34%
2023/06/06	0	0.00	1	32.75	32.60	-1	2,020	-0.05%
2023/06/05	1	32.40	25	32.64	32.30	-24	1,948	-1.23%
2023/06/02	100	31.35	0	0.00	31.30	100	1,808	5.53%
2023/06/01	0	31.00	0	0.00	31.05	0	1,811	0.00%
2023/05/29	0	0.00	20	30.80	30.85	-20	1,840	-1.09%
2023/05/26	3	30.70	0	0.00	30.70	3	1,831	0.16%
2023/05/25	3	30.70	0	0.00	30.70	3	1,823	0.16%
2023/05/24	7	30.64	0	0.00	30.75	7	1,818	0.38%
2023/05/12	1	30.30	0	0.00	30.40	1	1,784	0.06%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/03	0	0.00	3	30.48	30.50	-3	1,619	-0.19%
2023/05/02	1	30.25	1	30.35	30.25	0	1,583	0.00%
2023/04/25	0	0.00	20	30.00	29.45	-20	1,476	-1.35%
2023/04/21	1	29.75	110	29.76	29.80	-109	1,455	-7.49%	大賣/鉅額交易
2023/04/20	0	30.60	1	30.40	30.30	-1	1,424	-0.07%
2023/04/13	10	30.75	0	30.95	30.80	10	1,332	0.75%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/04/07	0	29.95	0	0.00	30.10	0	1,242	0.00%
2023/04/06	1	29.95	0	0.00	29.95	1	1,227	0.08%
2023/03/30	2	29.93	0	0.00	29.95	2	1,207	0.17%
2023/03/24	0	30.05	5	30.20	30.15	-5	1,156	-0.43%
2023/03/16	0	0.00	11	29.40	29.45	-11	1,036	-1.06%
2023/03/15	0	0.00	10	29.15	29.00	-10	974	-1.03%
2023/03/14	0	29.00	0	0.00	29.00	0	966	0.00%
2023/03/10	0	29.00	2	29.05	29.00	-2	966	-0.20%
2023/03/09	0	0.00	1	29.10	28.80	-1	935	-0.11%
2023/03/07	0	0.00	5	28.85	29.15	-5	896	-0.56%
2023/03/06	0	0.00	30	28.60	28.65	-30	864	-3.47%
2023/03/03	32	28.74	0	0.00	28.80	32	826	3.87%
2023/02/24	0	27.85	0	0.00	27.85	0	772	0.00%
2023/02/23	2	27.75	0	0.00	27.75	2	762	0.26%
2023/02/21	2	27.70	0	0.00	27.80	2	766	0.26%
2023/02/20	10	27.75	0	0.00	27.75	10	771	1.30%
2023/02/16	0	0.00	1	27.55	27.45	-1	791	-0.13%
2023/02/14	0	0.00	1	27.25	27.40	-1	805	-0.12%
2023/02/13	1	27.05	0	0.00	27.10	1	813	0.12%
2023/02/02	0	0.00	0.2	27.80	27.70	-0.2	831	-0.02%
2023/01/31	0	0.00	0.3	27.35	27.30	-0.3	804	-0.04%
2023/01/30	15	27.13	10	27.25	27.20	5	797	0.63%
2023/01/13	1	26.65	0	0.00	26.70	1	788	0.13%
2023/01/09	20	26.55	0	0.00	26.55	20	853	2.34%
2022/12/30	0	26.40	0	0.00	26.30	0	920	0.00%
2022/12/16	20	26.85	0	0.00	26.80	20	980	2.04%
2022/12/15	60	27.15	0	0.00	27.10	60	978	6.13%
2022/12/14	30	26.85	0	0.00	26.90	30	968	3.10%
2022/12/13	1	26.50	0	0.00	26.60	1	962	0.10%
2022/11/25	1	26.80	0	0.00	26.80	1	982	0.10%
2022/11/24	0	0.00	2	26.85	26.90	-2	981	-0.20%
2022/11/23	0	0.00	1	26.75	26.80	-1	975	-0.10%
2022/11/18	6	26.80	0	0.00	26.70	6	1,004	0.60%
2022/11/15	0	26.60	0	0.00	26.65	0	999	0.00%
2022/11/11	0	0.00	4	26.80	26.70	-4	985	-0.41%
2022/11/10	0	0.00	10	26.40	26.50	-10	981	-1.02%
2022/11/08	1	26.50	0	0.00	26.45	1	1,015	0.10%
2022/11/07	0	0.00	1	25.95	26.20	-1	1,014	-0.10%
2022/11/04	0	0.00	0.2	25.90	25.85	-0.2	1,034	-0.02%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/31	0	25.70	0	0.00	25.70	0	1,056	0.00%
2022/10/24	0	0.00	1	26.05	26.00	-1	1,157	-0.09%
2022/10/21	0	0.00	2	25.80	25.85	-2	1,173	-0.17%
2022/10/18	0	0.00	2	26.00	26.00	-2	1,264	-0.16%
2022/10/14	2	25.65	0	0.00	25.70	2	1,414	0.14%
2022/10/11	10	25.70	0	0.00	25.70	10	1,479	0.68%
2022/10/05	0	0.00	1.1	25.81	25.75	-1.1	1,508	-0.07%
2022/10/03	1	25.35	0	0.00	25.35	1	1,590	0.06%
2022/09/30	1	25.10	0	0.00	25.50	1	1,617	0.06%
2022/09/26	1	25.75	0	0.00	25.75	1	1,744	0.06%
2022/09/23	2	26.35	0	0.00	26.30	2	1,820	0.11%
2022/09/22	1	26.30	0	0.00	26.40	1	1,876	0.05%
2022/09/21	2	26.68	0	0.00	26.60	2	1,892	0.11%
2022/09/19	2	26.78	3	26.90	26.75	-1	1,906	-0.05%
2022/09/14	3	26.65	0	0.00	27.25	3	1,985	0.15%
2022/09/12	0	0.00	1	26.95	26.90	-1	2,021	-0.05%
2022/09/07	2	26.00	0	0.00	26.05	2	2,039	0.10%
2022/09/05	3.2	26.44	0	0.00	26.45	3.2	2,052	0.16%
2022/09/02	13	26.68	0	0.00	26.65	13	2,067	0.63%
2022/09/01	1	26.75	0	0.00	26.75	1	2,066	0.05%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/30	1	26.85	0	0.00	26.95	1	2,076	0.05%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/12	0	0.00	1	26.80	26.85	-1	2,158	-0.05%
2022/08/10	0	0.00	0.3	26.05	25.90	-0.3	2,229	-0.01%
2022/08/09	1	26.40	0.2	26.43	26.40	0.8	2,222	0.04%
2022/08/08	0	0.00	0.3	26.35	26.15	-0.3	2,230	-0.01%
2022/08/03	1	26.00	0	0.00	25.95	1	2,279	0.04%
2022/08/01	0	0.00	4.2	26.50	26.70	-4.2	2,344	-0.18%
2022/07/29	1	26.30	0	0.00	26.35	1	2,352	0.04%
2022/07/28	1	25.80	5	25.70	25.70	-4	2,356	-0.17%
2022/07/27	10	25.56	0	0.00	25.75	10	2,443	0.41%
2022/07/26	2	25.95	1	25.95	25.85	1	2,483	0.04%
2022/07/25	0	0.00	0.4	26.20	26.20	-0.4	2,458	-0.01%
2022/07/22	0	0.00	0.4	28.96	28.85	-0.4	2,380	-0.02%
2022/07/21	10	28.79	6.8	28.74	28.90	3.2	2,320	0.14%
2022/07/20	0	0.00	3	28.60	28.45	-3	2,277	-0.13%
2022/07/19	2	27.95	0.2	28.12	28.05	1.8	2,290	0.08%
2022/07/15	3	27.10	0.3	27.32	27.25	2.7	2,269	0.12%
2022/07/12	2	26.00	1	26.20	26.10	1	2,276	0.04%
2022/07/11	0	0.00	1	27.45	26.85	-1	2,271	-0.04%
2022/07/06	1	25.65	0	0.00	25.70	1	2,250	0.04%
2022/07/04	8.3	25.94	0	0.00	25.85	8.3	2,279	0.36%
2022/07/01	3	26.58	0	0.00	26.20	3	2,342	0.13%
2022/06/30	2	27.65	0	0.00	27.70	2	2,326	0.09%
2022/06/29	5	28.78	0	0.00	28.85	5	2,309	0.22%
2022/06/23	4	29.03	0	0.00	28.75	4	2,770	0.14%
2022/06/22	2	29.35	0	0.00	29.20	2	2,847	0.07%
2022/06/21	4	29.53	0	0.00	30.00	4	2,887	0.14%
2022/06/20	5	29.75	0	0.00	29.40	5	3,046	0.16%
2022/06/17	1	29.70	0	0.00	30.20	1	3,163	0.03%
2022/06/15	1	30.35	1	30.35	30.40	0	3,297	0.00%
2022/06/09	0	0.00	10	31.25	31.30	-10	3,500	-0.29%
2022/06/08	0	0.00	1	31.40	31.20	-1	3,532	-0.03%
2022/06/07	1	31.05	0	0.00	31.10	1	3,697	0.03%
2022/06/02	84	31.46	79	31.52	31.45	5	3,808	0.13%
2022/06/01	4.1	31.18	0	0.00	31.15	4.1	3,821	0.11%
2022/05/31	5	31.25	0	0.00	31.05	5	3,864	0.13%
2022/05/24	3.2	31.01	4	30.80	30.60	-0.8	4,356	-0.02%
2022/05/20	0	0.00	4	31.35	31.25	-4	4,393	-0.09%
2022/05/19	3	30.92	2	31.05	31.10	1	4,398	0.02%
2022/05/18	4	31.28	0	0.00	31.25	4	4,394	0.09%
2022/05/12	1	29.65	0	0.00	29.45	1	4,499	0.02%
2022/05/10	2	29.63	0	0.00	30.10	2	4,613	0.04%
2022/05/09	21	30.50	0	0.00	30.35	21	4,608	0.46%
2022/05/06	1	31.00	10	31.05	31.25	-9	4,610	-0.20%
2022/05/04	10	31.85	0	0.00	31.30	10	4,624	0.22%
2022/05/03	2	31.00	4	31.10	31.15	-2	4,562	-0.04%
2022/04/28	0	0.00	1	30.00	30.40	-1	4,604	-0.02%
2022/04/27	1	29.70	11	29.75	29.90	-10	4,617	-0.22%
2022/04/26	1	30.50	0	0.00	30.35	1	4,625	0.02%
2022/04/25	2	30.45	1	30.50	30.35	1	4,715	0.02%
2022/04/20	1	31.05	0	0.00	31.15	1	4,725	0.02%
2022/04/13	0	0.00	4	31.33	31.65	-4	4,968	-0.08%
2022/04/11	0	0.00	7	31.10	31.00	-7	5,327	-0.13%
2022/04/08	5	31.65	1	31.50	31.60	4	5,308	0.08%
2022/04/07	2	31.68	61	31.34	31.25	-59	5,350	-1.10%
2022/04/06	7	31.79	0	0.00	31.75	7	5,338	0.13%
2022/03/31	10	32.35	0	0.00	32.35	10	6,056	0.17%
2022/03/30	2	32.65	0	0.00	32.65	2	6,154	0.03%
2022/03/29	30	32.68	0	0.00	32.60	30	6,325	0.47%
2022/03/28	18	33.05	2	33.03	33.30	16	6,566	0.24%
2022/03/25	0	34.30	4	34.15	34.25	-4	6,577	-0.06%
2022/03/24	1	34.05	1	33.90	34.20	0	6,916	0.00%
2022/03/23	3	34.00	24	33.87	34.15	-21	6,941	-0.30%
2022/03/22	4	33.18	0	0.00	33.65	4	7,025	0.06%
2022/03/21	33	32.76	3	32.75	32.70	30	6,954	0.43%
2022/03/18	26	32.36	37	32.61	32.80	-11	6,960	-0.16%
2022/03/17	2	32.15	0	0.00	32.25	2	6,900	0.03%
2022/03/16	4	31.78	0	0.00	31.95	4	6,880	0.06%
2022/03/15	0	0.00	1	31.90	31.75	-1	6,909	-0.01%
2022/03/11	0	0.00	5	31.84	31.90	-5	6,867	-0.07%
2022/03/10	1	31.75	0	0.00	31.80	1	6,868	0.01%
2022/03/08	3	29.92	0	0.00	29.90	3	6,755	0.04%
2022/03/07	2	31.17	46	31.21	30.95	-44	6,708	-0.66%
2022/03/04	1	32.15	0	0.00	32.00	1	6,728	0.01%
2022/03/03	16	32.54	15	32.15	32.15	1	6,835	0.01%
2022/03/02	0	0.00	41	31.53	32.00	-41	6,901	-0.59%
2022/02/24	0	0.00	35	30.46	30.30	-35	6,870	-0.51%
2022/02/22	0	0.00	1	30.70	30.70	-1	6,970	-0.01%
2022/02/21	0	0.00	1	30.80	31.10	-1	7,099	-0.01%
2022/02/18	0	30.95	0	0.00	31.00	0	7,209	0.00%
2022/02/16	15	31.10	19	31.26	31.05	-4	7,684	-0.05%
2022/02/14	3	30.08	0	0.00	30.15	3	9,712	0.03%
2022/02/11	3	30.82	0	0.00	30.85	3	10,640	0.03%
2022/02/10	3	31.90	1.3	31.85	31.70	1.7	10,882	0.02%
2022/02/09	1	31.55	3	31.55	31.70	-2	10,895	-0.02%
2022/02/08	2	31.15	7	31.07	31.20	-5	10,904	-0.05%
2022/02/07	1	30.20	0	0.00	30.70	1	11,002	0.01%
2022/01/26	0	0.00	331	29.97	29.90	-331	11,132	-2.97%	大賣/鉅額交易
2022/01/25	21	29.81	0	0.00	29.60	21	11,200	0.19%
2022/01/24	31	29.95	0	0.00	30.10	31	11,258	0.28%
2022/01/21	5	30.36	115	30.50	30.30	-110	11,274	-0.98%	大賣/鉅額交易
2022/01/20	1	30.95	0	0.00	30.90	1	11,294	0.01%
2022/01/19	2	30.98	192	31.01	30.95	-190	11,447	-1.66%	大賣/鉅額交易
2022/01/18	81	31.85	12	31.53	31.50	69	11,513	0.60%
2022/01/17	4	30.93	0	0.00	31.15	4	11,441	0.03%
2022/01/14	1.1	30.32	2	30.58	30.70	-0.9	11,469	-0.01%
2022/01/13	1	31.00	40	31.00	31.10	-39	11,487	-0.34%
2022/01/12	0	0.00	263	30.95	31.00	-263	11,519	-2.28%	大賣/鉅額交易
2022/01/11	11	31.12	68	31.27	31.00	-57	11,526	-0.49%
2022/01/10	0	0.00	12	30.80	30.85	-12	11,509	-0.10%
2022/01/07	69.2	31.08	453	31.00	31.00	-383.8	11,526	-3.33%	大賣/鉅額交易
2022/01/06	6	31.81	15	31.84	31.85	-9	11,426	-0.08%
2022/01/05	27	32.57	9	32.64	32.30	18	11,421	0.16%
2022/01/04	6	31.80	5	32.00	32.25	1	11,176	0.01%
2022/01/03	6	31.86	0	0.00	31.80	6	11,267	0.05%
2021/12/30	15	32.05	3	31.97	31.95	12	11,317	0.11%
2021/12/29	22	31.77	10	31.90	31.85	12	11,375	0.11%
2021/12/28	40	32.65	28	32.55	32.10	12	11,388	0.11%
2021/12/27	53	32.18	13	32.41	32.50	40	10,990	0.36%
2021/12/24	0	0.00	48	31.20	31.10	-48	10,978	-0.44%
2021/12/23	114	32.28	989	32.31	31.70	-875	11,172	-7.83%	大買/大賣/鉅額交易
2021/12/22	770	32.10	126	32.22	32.05	644	11,124	5.79%	大買/大賣/鉅額交易
2021/12/21	4	31.23	14	31.79	31.45	-10	10,956	-0.09%
2021/12/20	14	30.90	110	31.65	31.55	-96	11,027	-0.87%	大賣/
2021/12/17	14	30.17	1	30.00	30.15	13	11,055	0.12%
2021/12/16	11	30.06	16	30.34	30.45	-5	11,414	-0.04%
2021/12/15	5	29.40	6	29.27	29.25	-1	11,603	-0.01%
2021/12/14	1	28.90	12	28.85	28.80	-11	12,205	-0.09%
2021/12/13	0	0.00	18	29.33	29.25	-18	12,998	-0.14%
2021/12/10	3	29.40	0	0.00	29.25	3	14,127	0.02%
2021/12/09	1	29.50	5	29.36	29.50	-4	15,010	-0.03%
2021/12/08	20	29.20	0	0.00	29.15	20	15,824	0.13%
2021/12/07	2	29.05	1	29.35	29.20	1	16,165	0.01%
2021/12/03	0	0.00	1	29.30	29.20	-1	16,408	-0.01%
2021/12/02	6	29.53	0	0.00	29.20	6	16,465	0.04%
2021/12/01	7	29.60	10	29.70	29.70	-3	16,476	-0.02%
2021/11/29	0	0.00	5	28.82	28.95	-5	16,550	-0.03%
2021/11/26	7	29.86	2	30.03	29.85	5	16,407	0.03%
2021/11/24	0	0.00	11	29.80	29.90	-11	16,110	-0.07%
2021/11/23	15	29.64	5	29.45	29.45	10	16,032	0.06%
2021/11/19	6	29.50	0	0.00	29.20	6	15,934	0.04%
2021/11/18	0	0.00	1	29.45	29.40	-1	15,833	-0.01%
2021/11/17	0	0.00	139	30.10	30.00	-139	15,684	-0.89%	大賣/鉅額交易
2021/11/16	33	30.15	5	29.95	29.95	28	15,580	0.18%
2021/11/15	30	31.67	5	31.56	31.00	25	15,371	0.16%
2021/11/12	55	31.46	155	31.37	31.65	-100	15,217	-0.66%	大賣/
2021/11/11	43	31.63	39	30.95	31.00	4	14,863	0.03%
2021/11/10	61	29.82	135.1	30.39	31.40	-74.1	13,125	-0.56%	大賣/
2021/11/09	206	28.92	188	28.83	28.55	18	12,205	0.15%	大買/大賣/
2021/11/08	1	28.55	9	28.47	28.40	-8	11,861	-0.07%
2021/11/05	0	0.00	16	28.05	28.20	-16	11,856	-0.13%
2021/11/04	12	28.48	11	28.78	28.10	1	11,877	0.01%
2021/11/03	0	0.00	32	28.34	28.60	-32	11,984	-0.27%
2021/11/02	2	27.83	22	27.68	27.45	-20	12,171	-0.16%
2021/11/01	0	0.00	15	27.88	27.85	-15	12,339	-0.12%
2021/10/29	4	27.73	2	27.75	27.90	2	12,292	0.02%
2021/10/28	0	0.00	18	27.82	27.75	-18	12,299	-0.15%
2021/10/27	21	28.32	10	28.21	27.90	11	12,314	0.09%
2021/10/26	11	27.42	3	27.50	27.35	8	12,224	0.07%
2021/10/25	2	26.85	15	27.02	27.05	-13	12,388	-0.10%
2021/10/19	2	26.50	1	26.35	26.50	1	12,430	0.01%
2021/10/18	3	26.15	0	0.00	26.00	3	12,422	0.02%
2021/10/15	0	0.00	6	26.20	26.25	-6	12,434	-0.05%
2021/10/14	5	25.64	2	25.90	25.70	3	12,434	0.02%
2021/10/13	4	25.88	1	25.70	25.70	3	12,430	0.02%
2021/10/12	1	26.25	0	0.00	26.10	1	12,399	0.01%
2021/10/08	3	27.22	4	26.60	26.60	-1	12,380	-0.01%
2021/10/07	5	27.28	0	0.00	27.55	5	12,250	0.04%
2021/10/06	2	27.45	1	27.65	26.85	1	12,233	0.01%
2021/10/05	2	27.25	18	27.09	27.80	-16	12,198	-0.13%
2021/10/04	47	27.78	3	27.72	27.35	44	12,177	0.36%
2021/10/01	3	27.55	20	28.10	27.35	-17	12,062	-0.14%
2021/09/30	72	29.03	74	29.17	28.30	-2	11,873	-0.02%
2021/09/29	0	0.00	2	28.25	28.05	-2	11,556	-0.02%
2021/09/28	9	28.31	0	0.00	28.35	9	11,460	0.08%
2021/09/27	26	28.84	25	28.91	28.75	1	11,271	0.01%
2021/09/24	54	29.25	18	29.31	29.40	36	10,991	0.33%
2021/09/23	63	28.89	101	28.82	29.40	-38	10,529	-0.36%	大賣/
2021/09/22	25	28.08	4	27.90	28.00	21	10,099	0.21%
2021/09/17	38	28.80	40	29.01	29.00	-2	9,713	-0.02%
2021/09/16	51	28.65	268.5	27.62	28.65	-217.5	9,059	-2.40%	大賣/鉅額交易
2021/09/15	203	28.36	621	28.70	26.95	-418	8,230	-5.08%	大買/大賣/鉅額交易
2021/09/14	60	28.32	92	28.45	28.65	-32	7,083	-0.45%
2021/09/13	546	26.70	56	27.72	27.65	490	6,180	7.93%	大買/鉅額交易
2021/09/10	0	0.00	44	25.73	25.85	-44	5,370	-0.82%
2021/09/09	50	24.99	32	25.38	25.40	18	5,126	0.35%
2021/09/08	30	24.85	31.2	24.80	24.70	-1.2	5,021	-0.02%
2021/09/07	15	24.43	21	24.41	24.55	-6	4,921	-0.12%
2021/09/06	1	24.10	4	24.10	24.10	-3	4,859	-0.06%
2021/09/03	17	24.28	0	0.00	24.60	17	4,858	0.35%
2021/09/02	0	0.00	12	23.76	24.35	-12	4,794	-0.25%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/31	12	23.60	0	0.00	23.70	12	4,755	0.25%
2021/08/25	10	23.20	0	0.00	23.20	10	4,920	0.20%
2021/08/24	1	23.20	1	23.20	23.15	0	5,320	0.00%
2021/08/23	21	23.15	20	23.19	23.20	1	5,343	0.02%
2021/08/20	1	22.70	0	0.00	22.75	1	5,357	0.02%
2021/08/19	3	23.02	0	0.00	22.80	3	5,353	0.06%
2021/08/18	32	23.71	40	23.40	23.60	-8	5,303	-0.15%
2021/08/17	14	23.60	53	23.23	23.35	-39	5,252	-0.74%
2021/08/16	1	23.15	1	23.35	23.25	0	5,256	0.00%
2021/08/13	3	23.62	48	23.55	23.50	-45	5,237	-0.86%
2021/08/12	2	23.43	0	0.00	23.50	2	5,237	0.04%
2021/08/11	1	23.65	0	0.00	23.45	1	5,519	0.02%
2021/08/10	5	23.92	0	0.00	24.00	5	5,504	0.09%
2021/08/09	18	24.85	11	24.93	24.50	7	5,505	0.13%
2021/08/06	15	25.55	0	0.00	25.45	15	5,310	0.28%
2021/08/05	1	24.65	10	25.38	25.90	-9	5,019	-0.18%
2021/08/04	2	24.85	10	24.75	24.80	-8	4,899	-0.16%
2021/08/03	10	24.88	5	24.94	25.00	5	4,958	0.10%
2021/08/02	0.2	24.70	2.2	24.70	24.65	-1.9	4,981	-0.04%
2021/07/30	21	23.94	20	24.00	24.00	1	4,952	0.02%
2021/07/29	0	0.00	98	24.20	23.70	-98	4,939	-1.98%
2021/07/28	1	21.85	2	22.15	22.15	-1	4,744	-0.02%
2021/07/27	0	0.00	25	22.69	22.55	-25	4,992	-0.50%
2021/07/26	2	23.25	5	23.30	23.20	-3	5,576	-0.05%
2021/07/22	1	24.50	0	0.00	24.35	1	6,113	0.02%
2021/07/21	22	24.50	0	0.00	24.40	22	6,375	0.35%
2021/07/20	2	24.85	0	0.00	24.70	2	6,866	0.03%
2021/07/19	30	25.22	8	25.33	25.25	22	6,857	0.32%
2021/07/15	0	0.00	31	25.25	25.20	-31	7,085	-0.44%
2021/07/14	0	0.00	2	24.93	25.00	-2	7,062	-0.03%
2021/07/13	0	0.00	1	25.15	24.75	-1	7,121	-0.01%
2021/07/12	10	25.15	0	0.00	25.30	10	7,064	0.14%
2021/07/08	8	24.90	2	24.90	24.90	6	6,946	0.09%
2021/07/07	10.2	24.75	3	24.70	24.65	7.2	6,912	0.10%
2021/07/06	10	24.68	0	0.00	24.60	10	6,901	0.14%
2021/07/05	43	24.66	41.2	24.65	24.60	1.8	6,888	0.03%
2021/06/29	0	0.00	1	23.70	23.65	-1	6,842	-0.01%
2021/06/24	1	23.65	1	23.90	23.65	0	6,940	0.00%
2021/06/22	4	23.75	0	0.00	23.70	4	6,912	0.06%
2021/06/21	1	23.90	0	0.00	23.80	1	6,909	0.01%
2021/06/18	0.2	24.55	19	24.85	24.45	-18.8	6,885	-0.27%
2021/06/16	1	24.05	0	0.00	24.10	1	6,779	0.01%
2021/06/11	0	0.00	3	24.30	24.20	-3	6,753	-0.04%
2021/06/10	0	0.00	8.2	24.10	24.10	-8.2	6,735	-0.12%
2021/06/09	0	0.00	1	24.00	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	1	23.85	23.95	-1	6,767	-0.01%
2021/06/07	8	23.69	1	23.50	23.80	7	6,786	0.10%
2021/06/04	1	23.70	0	0.00	23.65	1	6,747	0.01%
2021/06/02	1	24.20	3	23.90	24.05	-2	6,684	-0.03%
2021/06/01	51	24.40	52	24.35	24.75	-1	6,552	-0.02%
2021/05/31	1	23.00	0	0.00	23.20	1	6,145	0.02%
2021/05/26	0	0.00	1	22.75	22.85	-1	6,095	-0.02%
2021/05/24	6	22.35	9	22.46	22.50	-3	6,036	-0.05%
2021/05/21	1	22.20	5	22.20	22.40	-4	6,004	-0.07%
2021/05/20	3	22.35	15	22.35	22.10	-12	5,990	-0.20%
2021/05/19	53	23.01	67	22.70	22.55	-14	6,022	-0.23%
2021/05/18	0	0.00	1.6	21.30	21.55	-1.6	5,751	-0.03%
2021/05/17	17	20.44	0	0.00	20.10	17	5,701	0.30%
2021/05/14	5	21.15	0	0.00	21.35	5	5,613	0.09%
2021/05/13	5	21.40	0	0.00	21.05	5	5,556	0.09%
2021/05/12	1	20.70	5	21.71	21.35	-4	5,486	-0.07%
2021/05/11	4	22.94	5	23.30	22.90	-1	5,330	-0.02%
2021/05/10	5.2	23.85	0	0.00	23.85	5.2	5,221	0.10%
2021/05/06	0	0.00	1	22.95	22.90	-1	5,061	-0.02%
2021/05/05	3	23.10	0	0.00	23.05	3	4,981	0.06%
2021/05/04	7	23.76	24	23.00	23.40	-17	4,899	-0.35%
2021/05/03	83	25.34	54	25.42	25.25	29	4,607	0.63%
2021/04/29	105	24.43	87	24.57	24.50	18	3,967	0.45%	大買/
2021/04/28	1	22.90	2	23.10	23.05	-1	3,384	-0.03%
2021/04/27	10	23.19	15	24.05	23.30	-5	3,331	-0.15%
2021/04/26	19	23.64	3	23.32	23.75	16	3,036	0.53%
2021/04/22	17	23.08	10	23.10	21.85	7	2,457	0.28%
2021/04/21	0	0.00	6	22.37	22.55	-6	2,224	-0.27%
2021/04/19	20	22.10	26.1	22.32	22.20	-6.1	2,123	-0.29%
2021/04/16	0	0.00	4.1	21.82	21.80	-4.1	2,003	-0.20%
2021/04/15	0.1	21.65	0	0.00	21.75	0.1	1,987	0.00%
2021/04/14	0	21.20	51	20.96	21.35	-51	1,967	-2.59%
2021/04/13	0	21.80	0	0.00	21.50	0	1,943	0.00%
2021/04/09	5	21.55	0	0.00	21.55	5	1,890	0.26%
2021/04/08	25	21.75	0	0.00	21.75	25	1,869	1.34%
2021/04/07	1	21.25	0	0.00	21.65	1	1,824	0.05%
2021/04/01	0.1	21.05	5	21.15	21.00	-4.9	1,776	-0.28%
2021/03/31	0	0.00	8	21.00	21.05	-8	1,767	-0.45%
2021/03/30	0	0.00	11	21.10	21.05	-11	1,748	-0.63%
2021/03/29	14	21.08	21	21.00	21.00	-7	1,717	-0.41%
2021/03/26	0	0.00	1	21.90	21.95	-1	1,573	-0.06%
2021/03/23	2	21.55	0	0.00	21.75	2	1,531	0.13%
2021/03/22	10	21.76	10	21.75	21.90	0	1,496	0.00%
2021/03/19	1	21.35	0	0.00	21.35	1	1,450	0.07%
2021/03/18	0	0.00	1	21.20	21.20	-1	1,412	-0.07%
2021/03/17	0	0.00	2	20.75	20.85	-2	1,402	-0.14%
2021/03/16	5	21.00	1	20.60	20.65	4	1,415	0.28%
2021/03/12	5	20.15	1	20.15	20.30	4	1,329	0.30%
2021/03/11	0	0.00	30	19.78	19.80	-30	1,289	-2.33%
2021/02/26	2	19.40	0	0.00	19.50	2	1,535	0.13%
2021/02/22	20	19.38	0	0.00	19.40	20	1,603	1.25%
2021/02/19	50	19.51	88	19.53	19.50	-38	1,598	-2.38%
2021/02/18	88	19.30	0	0.00	19.35	88	1,543	5.70%
2021/02/05	1	18.40	0	0.00	18.40	1	1,542	0.07%
2021/02/04	1	18.50	0	0.00	18.50	1	1,562	0.06%
2021/01/28	14	18.39	14	18.37	18.25	0	1,721	0.00%
2021/01/26	10	18.31	10	18.37	18.35	0	1,736	0.00%
2021/01/25	2	18.25	0	0.00	18.30	2	1,754	0.11%
2021/01/22	8	18.25	0	0.00	18.25	8	1,779	0.45%
2021/01/21	0	0.00	10	18.35	18.20	-10	1,826	-0.55%
2021/01/20	0	0.00	12	18.32	18.35	-12	2,075	-0.58%
2021/01/05	4	19.40	0	0.00	19.25	4	2,236	0.18%
2020/12/21	3	19.15	0	0.00	19.25	3	2,209	0.14%
2020/12/15	3	19.20	0	0.00	19.15	3	2,224	0.13%
2020/12/14	1	19.35	0	0.00	19.40	1	2,211	0.05%
2020/12/11	4	19.49	240	19.36	19.25	-236	2,220	-10.63%	大賣/鉅額交易
2020/12/10	7	19.63	0	0.00	19.55	7	2,206	0.32%
2020/12/09	10	19.65	2	19.68	19.80	8	2,188	0.37%
2020/12/07	0	0.00	63	19.25	19.20	-63	2,311	-2.73%
2020/12/04	4	19.35	0	0.00	19.35	4	2,372	0.17%
2020/12/03	0	0.00	1	19.20	19.20	-1	2,407	-0.04%
2020/11/30	0	0.00	7	19.58	19.55	-7	2,437	-0.29%
2020/11/27	99	19.78	8	19.70	19.80	91	2,503	3.63%
2020/11/26	30	19.05	8	19.11	19.20	22	2,391	0.92%
2020/11/25	3	18.90	1	19.05	18.95	2	2,372	0.08%
2020/11/24	3	18.95	3	18.98	18.90	0	2,367	0.00%
2020/11/23	0	0.00	5	19.05	19.10	-5	2,366	-0.21%
2020/11/20	20	18.95	7	18.99	19.05	13	2,382	0.55%
2020/11/18	35	18.84	1	18.80	18.85	34	2,327	1.46%
2020/11/12	15	18.75	0	0.00	18.65	15	2,365	0.63%
2020/11/11	6	18.70	3	18.77	18.80	3	2,382	0.13%
2020/11/10	5	18.85	0	0.00	18.60	5	2,370	0.21%
2020/11/09	105	18.79	8	18.73	18.80	97	2,376	4.08%	大買/
2020/11/06	19	18.59	53	18.57	18.40	-34	2,367	-1.44%
2020/11/05	38	18.36	4	18.48	18.35	34	2,373	1.43%
2020/11/04	5	18.10	0	0.00	18.15	5	2,400	0.21%
2020/11/03	6	18.20	5	18.20	18.15	1	2,647	0.04%
2020/11/02	0	0.00	4	18.15	18.10	-4	2,739	-0.15%
2020/10/30	2	18.45	2	18.25	18.25	0	2,729	0.00%
2020/10/29	20	18.20	15	18.30	18.25	5	2,711	0.18%
2020/10/28	1	19.20	276	19.10	18.50	-275	2,687	-10.23%	大賣/鉅額交易
2020/10/27	276	18.79	10	18.72	18.95	266	2,470	10.77%	大買/鉅額交易
2020/10/13	0	0.00	1	18.00	18.05	-1	2,878	-0.03%
2020/10/06	0	17.70	0	0.00	17.70	0	2,858	0.00%
2020/09/29	1	17.35	0	0.00	17.30	1	2,857	0.03%
2020/09/25	0	0.00	22	17.25	17.15	-22	2,854	-0.77%
2020/09/24	0	0.00	6	17.30	17.15	-6	2,847	-0.21%
2020/09/23	1	17.60	11.1	17.65	17.65	-10.1	2,817	-0.36%
2020/09/16	0	0.00	3	18.00	18.15	-3	2,754	-0.11%
2020/09/15	2	17.90	5	18.00	18.00	-3	2,799	-0.11%
2020/09/11	3	18.07	0	0.00	18.10	3	2,761	0.11%
2020/09/10	6	18.75	0	0.00	18.65	6	2,677	0.22%
2020/09/08	4	18.45	0	0.00	18.45	4	2,476	0.16%
2020/09/07	2	18.30	0	0.00	18.15	2	2,434	0.08%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/02	3	18.58	0	0.00	18.10	3	2,336	0.13%
2020/09/01	1	18.15	4	18.24	18.30	-3	2,244	-0.13%
2020/08/19	0	0.00	3	18.12	17.80	-3	2,040	-0.15%
2020/08/14	1	17.95	1	18.00	17.95	0	1,948	0.00%
2020/08/13	1	18.25	1	18.20	17.95	0	1,920	0.00%
2020/08/12	4	17.80	11	18.06	18.00	-7	1,881	-0.37%
2020/08/11	1	17.85	150	17.80	18.05	-149	1,845	-8.07%	大賣/鉅額交易
2020/08/10	144	18.02	5	18.05	17.85	139	1,804	7.70%	大買/鉅額交易
2020/08/07	29	18.30	259	18.02	18.30	-230	1,750	-13.14%	大賣/鉅額交易
2020/08/06	276	17.55	21	17.33	17.70	255	1,500	16.99%	大買/鉅額交易
2020/08/04	0	0.00	6	16.80	16.85	-6	1,389	-0.43%
2020/07/30	5	17.62	0	0.00	17.30	5	1,325	0.38%
2020/07/28	74	17.03	66	17.32	17.00	8	993	0.81%
2020/07/23	10	15.70	10	15.61	15.75	0	699	0.00%
2020/07/13	0	0.00	0.1	15.10	15.10	-0.1	648	-0.02%
2020/07/02	0	0.00	120	15.48	15.50	-120	684	-17.52%	大賣/鉅額交易
2020/07/01	0	0.00	70	15.40	15.40	-70	683	-10.25%
2020/06/24	0	0.00	1	15.45	15.35	-1	695	-0.14%
2020/06/23	6	15.40	6	15.45	15.40	0	722	0.00%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	1	16.05	0	0.00	15.90	1	850	0.12%
2020/06/05	2	15.33	1	15.55	15.70	1	826	0.12%
2020/05/13	1	15.10	1	15.10	15.10	0	798	0.00%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/05/04	2	14.55	0	0.00	14.70	2	773	0.26%
2020/04/16	0	0.00	10	14.85	14.95	-10	794	-1.26%
2020/04/15	10	14.80	0	0.00	15.10	10	782	1.28%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/03/31	0.4	13.05	0	0.00	13.00	0.4	714	0.05%
2020/03/30	0	0.00	10	12.70	12.95	-10	708	-1.41%
2020/03/27	10	13.70	0	0.00	13.20	10	694	1.44%
2020/03/26	1	13.00	0	0.00	13.20	1	667	0.15%
2020/03/25	1	13.00	10	12.50	12.85	-9	658	-1.37%
2020/03/24	10	11.95	0	0.00	11.90	10	631	1.58%
2020/03/20	0	0.00	1	10.60	11.90	-1	611	-0.16%
2020/03/16	0	0.00	10	14.63	13.80	-10	502	-1.99%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/02/25	1	17.00	2	16.98	17.00	-1	417	-0.24%
2020/02/24	0	0.00	1	17.10	17.05	-1	418	-0.24%
2020/02/19	2	17.15	0	0.00	17.20	2	424	0.47%
2020/02/13	3	17.10	0	0.00	17.05	3	442	0.68%
2020/02/12	1	17.20	0	0.00	17.15	1	446	0.22%
2020/02/04	0	0.00	2	17.25	17.25	-2	442	-0.45%
2020/02/03	2	16.95	0	0.00	17.10	2	443	0.45%
2020/01/02	0	0.00	0	17.85	17.80	0	419	-0.01%
2019/12/27	1	17.75	0	0.00	17.75	1	408	0.24%
2019/12/25	0	0.00	0.1	17.75	17.75	-0.1	404	-0.02%
2019/12/23	0	0.00	1	17.75	17.80	-1	416	-0.24%
2019/12/06	2	17.85	0	0.00	17.85	2	429	0.47%
2019/11/27	1	17.80	0	0.00	17.85	1	422	0.24%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/25	2	17.83	0	0.00	17.80	2	469	0.43%
2019/11/14	1	17.90	0	0.00	17.85	1	503	0.20%
2019/11/07	1	18.00	0	0.00	18.00	1	498	0.20%
2019/10/31	2	18.00	5	18.00	18.00	-3	505	-0.59%
2019/10/02	0	0.00	0.4	18.20	18.20	-0.4	502	-0.07%
2019/09/26	5	18.35	0	0.00	18.40	5	505	0.99%
2019/09/12	2	17.85	0	0.00	17.85	2	503	0.40%
2019/08/29	2	17.83	0	0.00	17.80	2	498	0.40%
2019/07/24	5	20.10	0	0.00	20.15	5	436	1.15%
2019/07/03	0	0.00	0.1	20.00	20.00	-0.1	473	-0.02%
2019/05/30	0	0.00	3	19.85	19.90	-3	574	-0.52%
2019/05/29	3	20.03	0	0.00	19.85	3	577	0.52%
2019/05/16	4	19.90	0	0.00	19.85	4	567	0.70%
2019/05/10	0	0.00	2	20.10	20.10	-2	556	-0.36%
2019/05/03	0.1	20.35	0	0.00	20.40	0.1	538	0.02%
2019/04/09	0	0.00	0.4	20.70	20.70	-0.4	463	-0.08%
2019/04/03	0	0.00	5	20.70	20.75	-5	451	-1.11%
2019/03/29	2	20.55	0	0.00	20.50	2	412	0.49%
2019/03/25	5	19.90	0	0.00	19.90	5	374	1.34%
2019/03/21	2	20.05	0	0.00	19.95	2	364	0.55%
2019/03/20	2	19.95	0	0.00	20.00	2	355	0.56%
2019/03/19	3	19.90	0	0.00	19.85	3	352	0.85%
2019/03/07	0	0.00	2	19.75	19.70	-2	386	-0.52%
2019/03/06	1	19.75	0	0.00	19.80	1	381	0.26%
2019/02/11	0	0.00	2	19.40	19.25	-2	359	-0.56%
2019/01/30	1	19.35	0	0.00	19.25	1	355	0.28%
2018/12/28	0	0.00	1	18.70	18.70	-1	557	-0.18%
2018/12/24	3	18.65	0	0.00	18.75	3	575	0.52%
2018/12/19	0	0.00	1	18.70	18.75	-1	588	-0.17%
2018/12/18	8	18.73	0	0.00	18.75	8	589	1.36%
2018/12/12	1	19.00	0	0.00	19.00	1	601	0.17%
2018/12/11	1	18.90	1	18.75	18.90	0	604	0.00%
2018/12/05	1	19.20	0	0.00	19.15	1	618	0.16%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/10/22	1	19.40	0	0.00	19.70	1	923	0.11%
2018/10/09	0	0.00	11	20.37	20.15	-11	870	-1.26%
2018/10/05	0	0.00	5	20.20	20.15	-5	864	-0.58%
2018/09/13	0	0.00	10	20.85	20.80	-10	1,119	-0.89%
2018/09/06	1	21.55	0	0.00	21.50	1	1,225	0.08%
2018/09/05	1	21.45	0	0.00	21.40	1	1,207	0.08%
2018/08/24	1	20.80	0	0.00	20.90	1	1,248	0.08%
2018/08/06	3	23.15	0	0.00	23.15	3	1,429	0.21%
2018/07/16	0	0.00	2	22.45	22.45	-2	1,633	-0.12%
2018/07/11	2	22.20	0	0.00	22.15	2	1,680	0.12%
2018/07/04	0	0.00	2	23.20	23.00	-2	1,761	-0.11%
2018/07/03	7	23.16	25	23.56	23.10	-18	1,779	-1.01%
2018/06/26	0	0.00	6	22.80	22.75	-6	1,837	-0.33%
2018/06/20	1	23.55	1	23.50	23.50	0	1,867	0.00%
2018/06/15	11	23.63	1	23.35	23.35	10	1,855	0.54%
2018/06/12	6	23.30	0	0.00	23.30	6	1,867	0.32%
2018/06/04	0	0.00	13	22.94	23.15	-13	2,057	-0.63%
2018/05/28	2	22.90	5	23.00	22.90	-3	2,725	-0.11%
2018/05/24	2	23.15	0	0.00	23.10	2	3,309	0.06%
2018/05/17	8	23.28	4	23.60	23.15	4	3,606	0.11%
2018/05/16	5	23.09	0	0.00	23.15	5	3,520	0.14%
2018/05/08	0	0.00	5	22.70	22.50	-5	3,511	-0.14%
2018/05/07	0	0.00	5	22.30	22.55	-5	3,508	-0.14%
2018/04/23	0	0.00	8	21.90	21.80	-8	3,651	-0.22%
2018/04/20	0	0.00	14	22.00	21.90	-14	3,647	-0.38%
2018/04/12	0	0.00	7	22.10	22.10	-7	3,586	-0.20%
2018/04/10	112	22.25	117	22.50	22.15	-5	3,563	-0.14%	大買/大賣/
2018/04/09	3	22.10	0	0.00	22.15	3	3,532	0.08%
2018/04/03	20	22.95	0	0.00	22.40	20	3,505	0.57%
2018/03/30	0	0.00	20	22.03	21.90	-20	3,326	-0.60%
2018/03/26	0	0.00	20	21.45	21.40	-20	3,261	-0.61%
2018/03/21	0	0.00	5	22.10	22.00	-5	3,229	-0.15%
2018/03/20	0	0.00	10	21.60	21.60	-10	3,189	-0.31%
2018/03/19	5	21.95	0	0.00	21.85	5	3,171	0.16%
2018/03/15	3	21.45	0	0.00	21.55	3	3,161	0.09%
2018/03/14	5	21.40	5	21.50	21.60	0	3,192	0.00%
2018/03/13	0	0.00	5	21.20	21.20	-5	3,335	-0.15%
2018/03/12	5	21.30	0	0.00	20.95	5	3,349	0.15%
2018/03/07	0	0.00	5	22.30	22.10	-5	3,198	-0.16%
2018/03/06	0	0.00	10	22.65	22.35	-10	3,164	-0.32%
2018/03/05	51	23.33	347	23.57	23.05	-296	3,027	-9.78%	大賣/鉅額交易
2018/03/02	5	22.25	1	22.30	22.60	4	2,735	0.15%
2018/03/01	0	0.00	1	22.50	22.75	-1	2,634	-0.04%
2018/02/27	17	22.88	1	22.70	22.60	16	2,557	0.63%
2018/02/26	50	24.01	23	23.95	23.55	27	2,407	1.12%
2018/02/23	11	21.22	30	22.19	22.65	-19	1,967	-0.97%
2018/02/22	0	0.00	1	20.50	20.60	-1	1,732	-0.06%
2018/02/12	0	0.00	2	20.08	20.30	-2	1,702	-0.12%
2018/02/05	100	20.00	0	0.00	20.10	100	1,803	5.54%
2018/02/01	230	20.48	4	20.50	20.40	226	1,803	12.53%	大買/鉅額交易
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/30	0	0.00	3	20.35	20.15	-3	1,763	-0.17%
2018/01/26	1	20.25	0	0.00	20.20	1	1,783	0.06%
2018/01/24	2	19.95	2	20.30	20.35	0	1,871	0.00%
2018/01/23	7	20.61	0	0.00	20.15	7	1,959	0.36%
2018/01/22	2	20.75	1	20.80	20.80	1	1,911	0.05%
2018/01/19	0	0.00	1	20.20	20.20	-1	1,816	-0.06%
2018/01/18	0	0.00	3	20.00	19.95	-3	1,784	-0.17%
2018/01/08	0	0.00	5	19.70	19.55	-5	1,698	-0.29%