文曄 (3036)-華南永昌-大安券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	112.50	1.3	112.60	113.50	14.8	3,571	0.41%
2025/01/17	1.3	109.70	0.3	110.50	110.50	1	3,604	0.03%
2025/01/16	0.3	111.00	0	0.00	110.50	0.3	3,600	0.01%
2025/01/15	1.3	109.90	0	0.00	109.50	1.3	3,610	0.03%
2025/01/14	0	0.00	0.3	112.50	112.00	-0.3	3,662	-0.01%
2025/01/13	1	111.50	0.3	110.50	110.50	0.8	3,691	0.02%
2025/01/10	6	112.25	1	111.50	111.50	5	3,711	0.13%
2025/01/08	0.3	114.00	0	0.00	114.00	0.3	3,840	0.01%
2025/01/07	0	0.00	3.3	115.00	113.50	-3.3	4,019	-0.08%
2025/01/06	1.3	113.30	2	113.50	113.00	-0.8	4,170	-0.02%
2025/01/03	6	114.50	7.3	114.48	114.50	-1.3	4,187	-0.03%
2025/01/02	0	0.00	1.3	112.60	112.00	-1.3	4,281	-0.03%
2024/12/31	1.3	108.80	0	0.00	110.00	1.3	4,279	0.03%
2024/12/30	0	0.00	0.3	110.50	109.50	-0.3	4,298	-0.01%
2024/12/27	1	111.50	7	112.14	111.50	-6	4,296	-0.14%
2024/12/26	1	112.00	0	0.00	112.50	1	4,308	0.02%
2024/12/25	5	111.20	5	111.70	112.00	0	4,356	0.00%
2024/12/24	0	0.00	2.3	111.61	110.50	-2.3	4,366	-0.05%
2024/12/19	0	0.00	1	104.50	105.00	-1	4,365	-0.02%
2024/12/16	8	105.38	1	106.00	103.00	7	4,406	0.16%
2024/12/13	1	106.50	3	106.83	105.50	-2	4,405	-0.05%
2024/12/12	0.1	108.00	1	108.00	107.00	-1	4,395	-0.02%
2024/12/11	0	0.00	1	106.00	107.50	-1	4,394	-0.02%
2024/12/10	2.3	106.56	4.3	106.44	106.50	-2	4,393	-0.05%
2024/12/09	0.3	112.50	0	0.00	111.00	0.3	4,331	0.01%
2024/12/06	0	0.00	3.3	112.00	112.00	-3.3	4,363	-0.07%
2024/12/05	1	112.00	1	112.00	110.50	0	4,373	0.00%
2024/12/04	2	112.75	1	111.50	112.50	1	4,403	0.02%
2024/12/03	0	0.00	2	111.00	110.00	-2	4,448	-0.04%
2024/11/29	1	110.00	3.3	108.23	110.00	-2.2	4,447	-0.05%
2024/11/28	2	108.25	1	110.00	108.00	1	4,495	0.02%
2024/11/27	1	111.00	24	111.00	110.50	-23	4,486	-0.51%
2024/11/26	1.3	112.20	0	0.00	110.50	1.3	4,508	0.03%
2024/11/25	1	113.50	0	0.00	113.50	1	4,543	0.02%
2024/11/22	2.3	114.22	1	115.00	114.50	1.3	4,691	0.03%
2024/11/21	2	114.75	3	115.00	114.00	-1	4,561	-0.02%
2024/11/20	6	115.92	4	115.25	114.50	2	4,445	0.04%
2024/11/19	12	113.88	13	115.77	116.50	-1	4,294	-0.02%
2024/11/18	4	112.63	7.5	113.32	113.50	-3.5	4,032	-0.09%
2024/11/15	1.3	109.60	1	110.50	109.50	0.3	3,948	0.01%
2024/11/14	0	0.00	0.2	109.50	110.00	-0.2	3,973	-0.01%
2024/11/13	2.1	110.62	0	0.00	109.00	2.1	3,966	0.05%
2024/11/12	1.6	113.77	1.8	114.25	114.50	-0.2	3,904	0.00%
2024/11/11	1.3	113.10	0	0.00	113.00	1.3	3,941	0.03%
2024/11/08	1.3	116.40	0.1	116.50	114.50	1.1	3,935	0.03%
2024/11/07	0	0.00	1.7	114.00	117.00	-1.7	4,026	-0.04%
2024/11/06	1.1	113.00	0	0.00	112.00	1.1	4,070	0.03%
2024/11/05	0	0.00	1.3	110.94	111.50	-1.3	4,045	-0.03%
2024/11/04	0.3	109.50	0	0.00	109.50	0.3	4,133	0.01%
2024/11/01	0	0.00	0.1	109.00	111.50	-0.1	4,203	0.00%
2024/10/30	0	111.00	0	0.00	109.50	0	4,232	0.00%
2024/10/29	2	109.50	0	0.00	109.50	2	4,256	0.05%
2024/10/28	0	0.00	0.1	113.00	112.50	-0.1	4,238	0.00%
2024/10/23	0.1	114.50	0	0.00	115.50	0.1	4,460	0.00%
2024/10/22	0	0.00	3.1	114.48	115.00	-3.1	4,461	-0.07%
2024/10/21	3	115.83	0.4	114.50	114.00	2.6	4,501	0.06%
2024/10/18	0.3	112.50	1	112.50	112.50	-0.8	4,463	-0.02%
2024/10/17	10.3	115.46	10.2	113.51	113.00	0.1	4,465	0.00%
2024/10/16	1	112.00	0	0.00	112.00	1	4,453	0.02%
2024/10/15	0	0.00	0.3	115.00	116.00	-0.3	4,397	-0.01%
2024/10/14	2	113.50	2	116.00	113.50	0	4,333	0.00%
2024/10/11	0	0.00	6.3	112.86	114.00	-6.3	4,193	-0.15%
2024/10/09	5.3	106.31	0	0.00	106.00	5.3	4,053	0.13%
2024/10/08	6.1	110.54	5.4	111.90	107.00	0.8	4,053	0.02%
2024/10/07	0.3	104.50	0	0.00	106.00	0.3	3,951	0.01%
2024/10/01	1	106.00	0	0.00	105.50	1	3,979	0.03%
2024/09/30	0.3	106.50	0.4	108.43	105.50	-0.1	4,064	0.00%
2024/09/27	0.1	104.00	2	108.00	107.50	-2	4,067	-0.05%
2024/09/26	1	103.00	1	104.00	102.50	0	4,067	0.00%
2024/09/25	1	105.00	0	0.00	103.50	1	4,073	0.02%
2024/09/24	4.1	103.77	0	0.00	103.00	4.1	4,111	0.10%
2024/09/23	1.3	105.70	0.3	106.50	105.50	1	4,219	0.02%
2024/09/20	1.3	107.00	1	108.00	105.50	0.3	4,434	0.01%
2024/09/19	0	0.00	0.3	107.50	108.50	-0.3	4,628	-0.01%
2024/09/18	1.5	106.83	0	0.00	106.00	1.5	4,942	0.03%
2024/09/11	0	0.00	1	104.50	104.00	-1	5,262	-0.02%
2024/09/10	4	105.63	1	105.50	105.00	3	5,281	0.06%
2024/09/09	0	0.00	1.3	104.90	106.50	-1.3	5,345	-0.02%
2024/09/06	0	107.00	3	106.00	105.50	-3	5,386	-0.06%
2024/09/05	0.3	109.00	0	0.00	106.50	0.3	5,407	0.00%
2024/09/04	0	111.00	0	0.00	109.50	0	5,414	0.00%
2024/09/02	4	118.38	1	121.00	116.50	3	5,440	0.06%
2024/08/30	1.3	118.30	0	0.00	118.00	1.3	5,447	0.02%
2024/08/29	0	0.00	2	118.00	118.00	-2	5,430	-0.04%
2024/08/28	2	118.75	1.3	117.80	116.50	0.8	5,484	0.01%
2024/08/26	1	117.00	0.4	117.03	117.00	0.6	5,583	0.01%
2024/08/23	2	107.50	0	0.00	110.00	2	5,450	0.04%
2024/08/22	2	110.00	1	110.50	109.50	1	5,526	0.02%
2024/08/20	0	0.00	0.2	111.00	111.00	-0.2	5,571	0.00%
2024/08/19	3.2	108.68	0	0.00	108.00	3.2	5,589	0.06%
2024/08/16	6	112.00	5.1	111.80	111.50	0.9	5,695	0.02%
2024/08/15	1.1	109.95	2	109.50	109.50	-1	5,752	-0.02%
2024/08/14	2.1	110.72	0.2	110.00	109.50	1.9	5,782	0.03%
2024/08/13	0.1	109.00	5.6	109.74	110.00	-5.5	5,769	-0.10%
2024/08/12	4.1	106.65	7	103.50	106.50	-2.9	5,758	-0.05%
2024/08/09	7.3	105.90	10.1	103.52	103.50	-2.9	5,826	-0.05%
2024/08/08	12	100.75	2	103.00	102.00	10	5,823	0.17%
2024/08/07	0	0.00	1.4	99.00	99.00	-1.4	5,880	-0.02%
2024/08/06	0.9	90.20	10	90.00	90.00	-9.1	6,192	-0.15%
2024/08/05	0.2	90.94	2	90.00	90.00	-1.8	6,678	-0.03%
2024/08/02	0	0.00	7	101.29	100.00	-7	7,005	-0.10%
2024/08/01	0	105.50	1	104.50	105.50	-1	7,047	-0.01%
2024/07/31	1.4	103.67	0	0.00	104.00	1.4	7,101	0.02%
2024/07/30	0.3	105.00	16	103.50	104.00	-15.8	7,160	-0.22%
2024/07/29	3	107.83	0	0.00	104.00	3	7,147	0.04%
2024/07/26	2	109.00	0	0.00	107.50	2	7,203	0.03%
2024/07/23	0	113.50	0.1	114.00	114.50	-0.1	7,199	0.00%
2024/07/22	0	0.00	1.1	113.89	113.00	-1.1	7,297	-0.02%
2024/07/18	2	115.75	0	0.00	117.00	2	7,379	0.03%
2024/07/17	0.3	119.48	0.3	120.00	118.00	0	7,438	0.00%
2024/07/16	12.8	118.13	0	0.00	118.00	12.8	7,572	0.17%
2024/07/15	0.5	120.50	0	0.00	119.00	0.5	7,937	0.01%
2024/07/12	0.5	121.25	0	0.00	121.00	0.5	8,165	0.01%
2024/07/11	0.1	121.50	0	0.00	121.50	0.1	8,362	0.00%
2024/07/10	0	0.00	0.3	120.00	120.00	-0.3	8,550	0.00%
2024/07/09	1	119.75	1.5	119.42	120.50	-0.5	8,759	-0.01%
2024/07/08	0.5	118.76	0	0.00	119.00	0.5	9,286	0.01%
2024/07/05	2.2	120.00	1	119.50	119.50	1.2	10,416	0.01%
2024/07/04	2.1	121.44	0	0.00	120.00	2.1	10,525	0.02%
2024/07/03	1	124.00	0	0.00	122.50	1	10,616	0.01%
2024/07/02	7.3	124.91	12	122.75	122.50	-4.8	10,831	-0.04%
2024/07/01	2.3	123.11	1.3	124.30	123.50	1	11,027	0.01%
2024/06/28	2	123.75	21.4	123.06	124.00	-19.4	11,123	-0.17%
2024/06/27	3.8	123.67	9.1	124.21	122.50	-5.4	11,255	-0.05%
2024/06/26	9.2	124.47	13.3	126.46	125.00	-4.1	11,215	-0.04%
2024/06/25	6.1	122.17	31.9	122.52	122.00	-25.8	11,061	-0.23%
2024/06/24	32	121.81	16.5	123.73	121.00	15.5	10,953	0.14%
2024/06/21	2	118.00	2.1	117.73	117.50	-0.1	10,752	0.00%
2024/06/20	2	116.50	1.3	116.00	117.00	0.8	10,599	0.01%
2024/06/19	6.5	116.92	1.4	116.14	115.00	5.1	10,717	0.05%
2024/06/18	1.1	114.55	0	0.00	115.00	1.1	10,714	0.01%
2024/06/17	0	114.00	0.3	114.00	114.50	-0.2	10,959	0.00%
2024/06/14	0.3	113.50	3	113.00	114.50	-2.8	11,225	-0.02%
2024/06/13	10.8	113.52	1	113.50	113.00	9.8	11,378	0.09%
2024/06/12	0.3	113.51	30	113.82	114.50	-29.7	11,575	-0.26%
2024/06/11	0.3	116.00	0.8	115.00	114.50	-0.5	11,666	0.00%
2024/06/07	6.5	114.93	1.3	114.90	115.00	5.3	11,823	0.04%
2024/06/06	1.4	116.96	1	116.50	115.50	0.4	11,880	0.00%
2024/06/04	3.5	116.93	0.4	117.50	116.50	3.1	12,026	0.03%
2024/06/03	1	118.00	1.1	117.62	117.50	-0.1	12,095	0.00%
2024/05/31	3.6	116.22	0	0.00	115.50	3.6	12,146	0.03%
2024/05/30	5.3	118.07	0.3	119.50	116.00	5	12,218	0.04%
2024/05/29	1.4	121.00	2	121.00	120.00	-0.6	12,521	0.00%
2024/05/28	1	121.00	0.2	122.00	121.50	0.8	13,107	0.01%
2024/05/27	6.5	117.93	0.3	119.00	118.50	6.2	13,122	0.05%
2024/05/24	0	0.00	5	117.00	118.00	-5	13,264	-0.04%
2024/05/23	0.2	117.00	0.3	117.50	117.50	-0.1	13,455	0.00%
2024/05/22	3.5	117.71	0	0.00	118.00	3.5	13,549	0.03%
2024/05/21	5.6	120.09	0	0.00	120.00	5.6	13,590	0.04%
2024/05/20	1.1	121.67	0.3	121.50	121.50	0.9	13,597	0.01%
2024/05/17	0.1	123.00	0	0.00	122.50	0.1	13,699	0.00%
2024/05/16	3.5	124.46	7	124.00	123.00	-3.5	13,864	-0.03%
2024/05/15	0.1	126.00	2.1	126.24	124.50	-2	14,091	-0.01%
2024/05/14	2.3	124.66	3.7	123.84	123.50	-1.4	14,346	-0.01%
2024/05/13	6.2	121.29	0	0.00	121.50	6.2	14,556	0.04%
2024/05/10	14.1	123.63	0.1	124.00	121.50	14	15,227	0.09%
2024/05/09	36	126.42	22.1	123.11	122.50	13.9	15,460	0.09%
2024/05/08	11.2	135.59	1	135.50	135.50	10.2	15,182	0.07%
2024/05/07	0.1	148.00	0.1	150.00	150.50	0	15,202	0.00%
2024/05/06	1.1	149.45	0	0.00	151.00	1.1	15,341	0.01%
2024/05/03	1	153.00	0	0.00	150.00	1	15,481	0.01%
2024/05/02	1	149.00	1	152.00	152.50	0	15,559	0.00%
2024/04/30	0.1	145.50	9.1	149.47	150.00	-9.1	15,694	-0.06%
2024/04/29	3.3	144.16	0.1	146.00	144.00	3.2	15,931	0.02%
2024/04/26	5.3	142.50	0.1	143.50	142.50	5.1	16,389	0.03%
2024/04/25	0.7	147.07	0.3	147.00	145.50	0.4	16,636	0.00%
2024/04/24	0	149.00	0	0.00	150.50	0	17,205	0.00%
2024/04/23	0.1	146.00	0.1	146.50	147.00	0	17,902	0.00%
2024/04/22	1.6	148.15	0.1	147.00	145.00	1.5	18,185	0.01%
2024/04/19	14.4	151.22	3.1	149.42	152.00	11.3	18,211	0.06%
2024/04/18	0.3	161.00	1	164.00	161.00	-0.8	18,395	0.00%
2024/04/17	2.1	159.32	9.6	159.17	162.00	-7.5	18,605	-0.04%
2024/04/16	4.5	152.14	3.4	153.52	151.00	1.1	18,613	0.01%
2024/04/15	1.3	161.17	0.1	160.02	159.00	1.2	18,414	0.01%
2024/04/12	2.4	160.06	12.6	163.38	165.50	-10.3	18,195	-0.06%
2024/04/11	31.8	155.00	23.6	157.57	158.00	8.1	17,688	0.05%
2024/04/10	10	149.00	6.3	149.00	149.00	3.7	16,606	0.02%
2024/04/09	1.5	136.04	0.1	136.50	135.50	1.4	16,565	0.01%
2024/04/08	3.5	140.36	0	0.00	138.50	3.5	16,442	0.02%
2024/04/03	5.6	141.66	0.8	146.50	140.50	4.9	16,264	0.03%
2024/04/02	1.1	142.44	0.1	144.50	142.00	1	16,062	0.01%
2024/04/01	6.5	142.10	1	144.00	141.50	5.5	15,972	0.03%
2024/03/29	0.8	149.17	0	0.00	147.50	0.8	15,781	0.00%
2024/03/28	2	150.25	0	0.00	150.00	2	15,735	0.01%
2024/03/27	4.4	150.96	0	0.00	150.00	4.4	15,708	0.03%
2024/03/26	3.4	161.81	1.3	162.90	156.00	2.1	15,665	0.01%
2024/03/22	1.1	159.56	0	0.00	159.00	1.1	15,719	0.01%
2024/03/21	4.1	162.11	1.1	160.61	161.50	3	15,663	0.02%
2024/03/20	1.9	161.10	0.3	164.96	158.50	1.6	15,677	0.01%
2024/03/19	3	164.00	4.4	165.91	166.00	-1.4	15,488	-0.01%
2024/03/18	0.1	157.00	0.5	156.88	160.00	-0.4	15,261	0.00%
2024/03/15	0	0.00	1.5	151.33	155.00	-1.5	15,106	-0.01%
2024/03/14	1.3	145.10	0	0.00	144.50	1.3	14,883	0.01%
2024/03/13	0.1	154.50	0	0.00	149.50	0.1	14,801	0.00%
2024/03/12	2.7	155.53	0	0.00	155.50	2.7	14,662	0.02%
2024/03/11	3.9	160.02	0.3	160.01	158.50	3.6	14,576	0.02%
2024/03/08	2.1	164.12	5.5	163.00	159.50	-3.4	14,534	-0.02%
2024/03/07	0.1	168.00	1	171.99	165.50	-0.9	14,464	-0.01%
2024/03/06	1.3	170.00	0.5	170.75	172.00	0.8	14,393	0.01%
2024/03/05	1.4	168.18	0	0.00	169.50	1.4	14,335	0.01%
2024/03/04	11	168.55	15.6	170.19	172.00	-4.6	14,308	-0.03%
2024/03/01	13.5	158.88	6.9	163.92	163.00	6.6	13,957	0.05%
2024/02/29	2.1	170.47	3	171.00	171.50	-0.9	13,399	-0.01%
2024/02/27	7.4	171.62	8.4	171.96	170.00	-1	13,349	-0.01%
2024/02/26	4	174.13	6.3	175.08	175.50	-2.3	13,207	-0.02%
2024/02/23	3	170.83	1	171.00	169.50	2	13,015	0.02%
2024/02/22	4	171.50	2.1	171.18	173.50	1.9	12,929	0.01%
2024/02/21	3	169.00	2.1	166.53	166.50	0.9	12,837	0.01%
2024/02/20	6.3	163.41	1.1	163.17	164.50	5.2	12,881	0.04%
2024/02/19	9.3	160.92	9.3	162.08	163.50	-0.1	12,921	0.00%
2024/02/16	11.6	166.24	10	164.05	163.00	1.6	12,993	0.01%
2024/02/15	4.4	177.07	3.4	173.59	172.50	1	13,071	0.01%
2024/02/05	5.6	171.17	12.5	171.08	171.00	-6.9	12,948	-0.05%
2024/02/02	34	179.03	28	179.48	172.50	6	12,773	0.05%
2024/02/01	2	172.50	7.6	169.73	173.00	-5.6	12,144	-0.05%
2024/01/31	3	161.33	0	0.00	158.00	3	11,969	0.03%
2024/01/30	26.5	160.42	25.6	161.22	160.00	1	12,049	0.01%