喬鼎 (3057)-華南永昌-大安券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
87張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.2	11.31	0	0.00	11.60	1.2	330	0.36%
2024/04/19	0.2	11.52	0	0.00	11.40	0.2	331	0.05%
2024/04/18	0.2	12.15	0	0.00	11.95	0.2	326	0.06%
2024/04/16	0.1	12.20	0	0.00	12.15	0.1	324	0.03%
2024/04/15	0	12.58	0	0.00	12.55	0	322	0.01%
2024/04/11	0	0.00	1	12.10	12.00	-1	316	-0.32%
2024/04/10	3	12.05	3	12.10	12.10	0	315	-0.01%
2024/04/09	0.2	12.05	0	0.00	12.00	0.2	315	0.06%
2024/04/08	0	12.00	0	0.00	11.95	0	314	0.01%
2024/04/03	2	11.95	2	12.00	12.05	0	314	0.00%
2024/04/01	1.1	12.16	1	12.20	12.25	0.1	313	0.05%
2024/03/29	2	12.20	2	12.33	12.35	0	312	0.01%
2024/03/26	1	12.35	1	12.40	12.30	0	313	0.00%
2024/03/20	0.2	12.50	0	0.00	12.50	0.2	329	0.07%
2024/03/14	0	0.00	4	13.00	13.00	-4	373	-1.07%
2024/03/13	0.2	13.40	0	0.00	13.00	0.2	374	0.05%
2024/03/11	0	0.00	0.1	13.35	13.40	-0.1	368	-0.01%
2024/03/08	0.3	13.75	0	0.00	13.20	0.3	367	0.07%
2024/03/07	0.2	14.39	2.1	14.37	13.85	-1.9	362	-0.51%
2024/03/05	1	13.95	1	13.65	14.15	0	348	0.00%
2024/03/01	0	13.76	0.9	13.70	13.60	-0.9	342	-0.26%
2024/02/29	1.1	13.99	0	0.00	13.85	1.1	341	0.33%
2024/02/27	0	14.04	0	0.00	13.85	0	341	0.00%
2024/02/26	0.4	14.10	23	14.15	14.15	-22.6	347	-6.50%
2024/02/23	0.1	13.90	0.3	13.90	13.80	-0.2	366	-0.06%
2024/02/22	0.3	13.95	10	13.90	13.90	-9.7	373	-2.59%
2024/02/21	22.1	14.00	60	14.01	14.00	-37.9	365	-10.37%
2024/02/20	70	14.65	0.2	14.65	14.65	69.8	331	21.08%
2024/02/19	0	13.35	0	0.00	13.35	0	295	0.01%
2024/02/16	0.1	13.25	0	13.20	13.10	0.1	291	0.03%
2024/02/15	0.1	12.80	0	0.00	12.80	0.1	288	0.02%
2024/02/05	0	12.70	0.2	12.61	12.25	-0.2	286	-0.08%
2024/02/02	0.1	13.10	0	0.00	12.50	0.1	284	0.02%
2024/02/01	0.2	13.00	0	0.00	13.10	0.2	279	0.05%
2024/01/25	0	0.00	0.1	12.80	12.65	-0.1	274	-0.04%
2024/01/23	0	0.00	0.4	13.00	12.95	-0.4	268	-0.15%
2024/01/19	0.2	13.05	0	0.00	12.80	0.2	262	0.08%
2024/01/17	0	0.00	1	12.85	13.30	-1	251	-0.40%
2024/01/10	0	0.00	0.1	12.45	12.30	-0.1	240	-0.04%
2024/01/09	2	12.45	2	12.50	12.50	0	240	0.01%
2024/01/08	0.2	12.73	0.1	12.70	12.60	0.2	240	0.08%
2024/01/04	0.1	12.66	0	0.00	12.60	0.1	241	0.03%
2024/01/03	0.1	12.70	0	0.00	12.65	0.1	241	0.06%
2024/01/02	1.1	12.81	1	12.85	12.75	0.1	240	0.06%
2023/12/29	0	0.00	0.2	12.90	12.85	-0.2	240	-0.07%
2023/12/25	0.1	12.77	0	0.00	12.40	0.1	236	0.05%
2023/12/22	0.1	12.83	0	0.00	12.80	0.1	234	0.02%
2023/12/21	0	13.10	0	0.00	12.75	0	233	0.00%
2023/12/19	0	12.70	0	0.00	12.70	0	229	0.02%
2023/12/18	1.3	12.56	1	12.55	12.45	0.3	226	0.14%
2023/12/13	0.5	12.77	0.2	13.30	13.30	0.2	184	0.12%
2023/12/12	0.1	12.12	0	0.00	12.10	0.1	162	0.05%
2023/12/11	0.1	12.45	0	0.00	12.35	0.1	160	0.03%
2023/12/08	0.1	12.40	0	0.00	12.50	0.1	157	0.03%
2023/12/07	0	12.50	0	0.00	12.30	0	154	0.03%
2023/12/05	0	12.50	0	0.00	12.35	0	154	0.01%
2023/12/04	2.1	12.41	2	12.45	12.50	0.2	153	0.10%
2023/12/01	0	12.45	0	0.00	12.40	0	153	0.01%
2023/11/28	1	12.45	1	12.50	12.45	0	145	0.02%
2023/11/27	0	12.55	0	0.00	12.35	0	146	0.03%
2023/11/24	0	12.47	0	0.00	12.50	0	146	0.03%
2023/11/23	0.1	12.55	0	0.00	12.55	0.1	142	0.08%
2023/11/22	0	0.00	0.1	13.05	12.95	-0.1	131	-0.08%
2023/11/20	0.2	11.20	0	0.00	11.20	0.2	86	0.17%
2023/11/17	0.1	11.15	0	0.00	11.15	0.1	86	0.12%
2023/11/15	0.1	11.15	0	0.00	11.10	0.1	86	0.06%
2023/11/14	0.1	11.14	0	0.00	11.05	0.1	87	0.09%
2023/11/10	0.3	11.40	0	0.00	11.40	0.3	88	0.28%
2023/11/08	0.1	11.40	0	0.00	11.35	0.1	96	0.09%
2023/11/07	0.1	11.43	0.3	11.49	11.45	-0.2	102	-0.19%
2023/11/06	0.1	11.36	0	0.00	11.40	0.1	105	0.11%
2023/11/02	0.1	11.15	0	0.00	11.15	0.1	112	0.09%
2023/11/01	0.1	11.20	0	0.00	11.15	0.1	117	0.04%
2023/10/30	0	11.15	0	0.00	11.10	0	132	0.02%
2023/10/27	0	11.20	0	0.00	11.20	0	159	0.01%
2023/10/26	0	11.25	0	0.00	11.20	0	190	0.01%
2023/10/24	2	11.05	1.9	11.10	11.15	0.1	204	0.07%
2023/10/23	0.1	11.05	0	0.00	11.10	0.1	209	0.02%
2023/10/20	0.1	11.05	0	0.00	11.00	0.1	217	0.02%
2023/10/19	2.1	11.15	1.9	11.20	11.15	0.2	224	0.10%
2023/10/18	1	11.35	1	11.40	11.20	0.1	237	0.02%
2023/10/13	0	11.65	0	0.00	11.55	0	405	0.00%
2023/10/12	0	11.70	0	0.00	11.75	0	457	0.00%
2023/10/11	1	11.50	0.9	11.55	11.60	0.1	493	0.02%
2023/10/05	0	0.00	0.1	11.60	11.55	-0.1	497	-0.01%
2023/10/04	1	11.50	0.9	11.60	11.55	0.1	498	0.02%
2023/10/02	0.1	11.65	0	0.00	11.60	0.1	499	0.01%
2023/09/25	1	11.70	1	11.75	11.70	0.1	505	0.01%
2023/09/18	2.1	11.98	2	12.02	12.00	0.1	514	0.02%
2023/09/15	0	12.10	0	0.00	12.00	0	515	0.00%
2023/09/13	0.1	11.85	0	0.00	11.85	0.1	514	0.03%
2023/09/12	0.1	11.87	0	0.00	11.85	0.1	515	0.02%
2023/09/11	0.4	11.84	0	0.00	11.80	0.4	517	0.07%
2023/09/08	0.1	12.08	0	0.00	11.95	0.1	518	0.02%
2023/09/07	0.1	12.35	0	0.00	12.20	0.1	516	0.01%
2023/09/06	0.1	12.50	0	0.00	12.40	0.1	517	0.01%
2023/09/05	1.3	12.46	1	12.50	12.55	0.3	518	0.05%
2023/09/04	0	0.00	0.1	12.50	12.60	-0.1	519	-0.02%
2023/09/01	0.4	12.36	0	0.00	12.40	0.4	519	0.07%
2023/08/31	0.3	12.50	0	0.00	12.40	0.3	519	0.06%
2023/08/29	0.3	11.65	0	0.00	11.60	0.3	514	0.06%
2023/08/28	0.7	11.73	0	0.00	11.65	0.7	515	0.13%
2023/08/25	0.2	11.80	0	0.00	11.75	0.2	516	0.04%
2023/08/24	0.2	11.80	0	0.00	11.80	0.2	516	0.03%
2023/08/18	0.3	11.89	0	0.00	11.95	0.3	514	0.06%
2023/08/15	0.1	12.15	0	0.00	12.05	0.1	512	0.01%
2023/08/14	0.1	12.15	0	0.00	11.90	0.1	511	0.03%
2023/08/11	0.2	12.68	0	0.00	12.65	0.2	504	0.04%
2023/08/10	0	13.18	0	0.00	13.10	0	498	0.00%
2023/08/08	0.1	13.41	0	0.00	13.20	0.1	493	0.01%
2023/08/04	0	13.55	0	0.00	13.75	0	486	0.01%
2023/08/01	1.1	14.51	0	0.00	14.60	1.1	473	0.23%
2023/07/27	0	13.90	0	0.00	13.80	0	416	0.00%
2023/07/26	0	14.05	0	0.00	14.05	0	413	0.01%
2023/07/24	0.1	13.90	0	0.00	13.70	0.1	432	0.03%
2023/07/20	0.1	13.55	0	0.00	14.10	0.1	415	0.02%
2023/07/19	1.1	14.73	15.2	14.24	14.25	-14.1	393	-3.59%
2023/07/18	15	16.65	2	16.00	15.70	13	354	3.67%
2023/07/17	0	0.00	0.1	15.15	15.15	-0.1	254	-0.02%
2023/07/14	0	0.00	4.9	13.80	13.80	-4.9	225	-2.18%
2023/07/13	0.1	12.50	0	0.00	12.55	0.1	210	0.05%
2023/07/12	0.1	12.35	0	0.00	12.45	0.1	215	0.03%
2023/07/10	0	12.40	0	0.00	12.30	0	213	0.02%
2023/07/07	1.3	12.32	0	0.00	12.30	1.3	216	0.58%
2023/07/06	0.2	12.45	0	0.00	12.45	0.2	215	0.11%
2023/07/04	0	12.45	0.4	12.55	12.45	-0.4	212	-0.20%
2023/07/03	0.1	12.40	0	0.00	12.45	0.1	211	0.02%
2023/06/29	1	12.45	0	0.00	12.45	1	207	0.48%
2023/06/26	0.4	12.13	0	0.00	12.10	0.4	197	0.22%
2023/06/16	0.2	11.95	0	0.00	11.90	0.2	196	0.09%
2023/06/15	0.3	11.91	0	0.00	11.90	0.3	195	0.14%
2023/06/14	0	11.95	0	0.00	11.90	0	193	0.01%
2023/06/12	0.2	12.09	0	0.00	12.10	0.2	194	0.10%
2023/06/09	0.1	12.30	0	0.00	12.20	0.1	192	0.03%
2023/06/08	1.5	11.92	1	11.95	11.90	0.5	190	0.28%
2023/06/06	0.1	11.95	0	0.00	11.95	0.1	191	0.06%
2023/06/05	0.1	11.91	0	0.00	11.95	0.1	192	0.04%
2023/06/02	0.1	11.85	0	0.00	11.80	0.1	192	0.05%
2023/06/01	0.1	11.90	0	0.00	11.90	0.1	193	0.07%
2023/05/31	0.1	11.60	0	0.00	11.60	0.1	193	0.03%
2023/05/30	2.1	11.50	0	0.00	11.45	2.1	192	1.11%
2023/05/29	0.2	11.60	0	0.00	11.50	0.2	190	0.11%
2023/05/26	0.1	11.75	0	0.00	11.50	0.1	192	0.05%
2023/05/25	0.2	11.63	0	0.00	11.50	0.2	196	0.10%
2023/05/24	1	11.60	1	11.65	11.60	0	198	0.01%
2023/05/23	0.1	11.55	0	0.00	11.65	0.1	201	0.03%
2023/05/22	0.2	11.55	0	0.00	11.55	0.2	206	0.10%
2023/05/18	0.1	11.65	0	0.00	11.55	0.1	208	0.05%
2023/05/16	0.2	11.68	0	0.00	11.55	0.2	208	0.10%
2023/05/15	0.1	11.60	0	0.00	11.50	0.1	210	0.05%
2023/05/12	0	11.60	0	0.00	11.60	0	213	0.01%
2023/05/11	0.3	11.73	0	0.00	11.55	0.3	216	0.12%
2023/05/10	0.2	12.00	0	0.00	11.90	0.2	215	0.07%
2023/05/08	0	12.20	0	0.00	12.20	0	218	0.01%
2023/05/05	1	12.25	0.5	12.30	12.20	0.5	222	0.23%
2023/05/03	0.4	12.55	0	0.00	12.45	0.4	249	0.16%
2023/05/02	0.2	12.63	0	0.00	12.55	0.2	247	0.08%
2023/04/28	0.1	12.65	0	0.00	12.65	0.1	242	0.04%
2023/04/26	0	0.00	0	11.45	11.40	0	211	0.00%
2023/04/25	0.3	11.64	0	0.00	11.30	0.3	209	0.13%
2023/04/24	0.1	11.85	0	0.00	11.75	0.1	205	0.03%
2023/04/21	1	11.75	0	0.00	11.75	1	204	0.50%
2023/04/20	0.1	12.18	0	0.00	11.90	0.1	202	0.04%
2023/04/19	0	12.50	0	0.00	12.30	0	195	0.01%
2023/04/18	0.2	11.93	0.5	12.85	12.85	-0.3	170	-0.19%
2023/04/17	1.6	11.64	0	0.00	11.70	1.6	148	1.11%
2023/04/14	0.3	11.48	0	0.00	11.45	0.3	141	0.22%
2023/04/13	0.2	11.41	0	0.00	11.35	0.2	140	0.16%
2023/04/11	0	11.28	0	0.00	11.30	0	140	0.01%
2023/04/10	0	11.25	0	0.00	11.25	0	140	0.01%
2023/04/07	0.1	11.25	0	0.00	11.25	0.1	143	0.06%
2023/03/27	0.1	11.37	0	0.00	11.30	0.1	149	0.09%
2023/03/24	1.1	11.16	0	0.00	11.25	1.1	149	0.74%
2023/03/23	0.1	11.40	0	0.00	11.25	0.1	149	0.04%
2023/03/22	0.1	11.50	0	0.00	11.30	0.1	150	0.04%
2023/03/21	0.5	11.39	0	0.00	11.20	0.5	155	0.32%
2023/03/20	0.5	11.23	0	0.00	11.20	0.5	157	0.32%
2023/03/17	0.1	11.10	0	0.00	11.10	0.1	158	0.06%
2023/03/16	0.1	11.10	0	0.00	11.00	0.1	158	0.03%
2023/03/15	0.3	11.49	0	0.00	11.00	0.3	158	0.20%
2023/03/14	0.1	11.46	0	0.00	11.40	0.1	157	0.06%
2023/03/13	0	11.45	0	0.00	11.40	0	158	0.01%
2023/03/10	0.3	11.59	0	0.00	11.55	0.3	160	0.17%
2023/03/09	0.3	11.75	0	0.00	11.60	0.3	164	0.21%
2023/03/08	0.5	11.72	0	0.00	11.60	0.5	166	0.27%
2023/03/07	0.5	11.80	0	0.00	11.70	0.5	166	0.27%
2023/03/03	0	11.70	0	0.00	11.70	0	169	0.02%
2023/03/02	0.1	11.57	0	0.00	11.60	0.1	169	0.07%
2023/03/01	0.1	11.40	1.5	11.52	11.50	-1.4	168	-0.83%
2023/02/24	0.6	11.68	0	0.00	11.35	0.6	168	0.37%
2023/02/23	0.2	11.83	0	0.00	11.60	0.2	165	0.11%
2023/02/22	0.1	11.76	0	0.00	11.65	0.1	163	0.06%
2023/02/21	0.8	11.66	0	0.00	11.60	0.8	162	0.50%
2023/02/20	3.2	11.50	0	11.80	11.75	3.2	159	2.00%
2023/02/17	0.6	11.06	0	0.00	11.10	0.6	152	0.37%
2023/02/15	0.4	11.07	0	0.00	10.95	0.4	150	0.24%
2023/02/14	0.3	11.19	0	0.00	11.05	0.3	151	0.22%
2023/02/13	0.1	11.20	0	0.00	11.05	0.1	151	0.04%
2023/02/10	0.3	11.15	0.2	11.25	11.20	0.2	153	0.10%
2023/02/09	0.2	10.96	0	0.00	11.20	0.2	150	0.13%
2023/02/08	0.3	11.02	0	0.00	10.85	0.3	150	0.22%
2023/02/07	1.7	11.14	0	0.00	11.10	1.7	147	1.13%
2023/02/06	0.2	11.24	0	0.00	11.20	0.2	145	0.12%
2023/02/03	0.9	11.30	0	0.00	11.05	0.9	143	0.65%
2023/02/02	0.1	11.45	0	0.00	11.20	0.1	139	0.04%
2023/02/01	1.6	11.03	0	0.00	11.15	1.6	119	1.33%
2023/01/31	0.2	10.15	0	0.00	10.15	0.2	106	0.19%
2023/01/30	0.9	10.34	0	0.00	10.00	0.9	104	0.85%
2023/01/17	0.2	10.04	0	0.00	10.00	0.2	104	0.19%
2023/01/16	0.2	10.05	0	0.00	10.00	0.2	104	0.14%
2023/01/13	0.1	10.00	0	0.00	10.05	0.1	103	0.05%
2023/01/11	0	10.00	0	0.00	10.05	0	105	0.01%
2023/01/10	0.1	10.00	0	0.00	9.98	0.1	105	0.12%
2023/01/09	0.3	10.05	0	0.00	9.98	0.3	105	0.30%
2023/01/06	0.4	10.05	0	0.00	10.00	0.4	105	0.38%
2023/01/04	0.1	10.00	0	0.00	9.99	0.1	109	0.09%
2023/01/03	2.1	9.99	0	0.00	9.98	2.1	111	1.91%
2022/12/30	0.3	10.05	0	0.00	9.98	0.3	111	0.22%
2022/12/29	2.8	10.00	0	0.00	9.99	2.8	109	2.55%
2022/12/27	1.7	10.03	0	0.00	10.00	1.7	107	1.61%
2022/12/26	0.2	10.04	0	0.00	9.96	0.2	105	0.20%
2022/12/23	0	10.05	10	10.00	10.10	-10	102	-9.71%
2022/12/22	0	10.10	0.1	10.10	10.10	-0.1	105	-0.08%
2022/12/21	0	10.05	0	0.00	9.99	0	108	0.03%
2022/12/20	5.1	10.00	0	0.00	9.97	5.1	107	4.74%
2022/12/19	0.2	10.10	0	0.00	10.05	0.2	108	0.22%
2022/12/16	0.1	10.10	0	0.00	10.00	0.1	107	0.09%
2022/12/15	0.4	10.15	0	0.00	10.05	0.4	107	0.33%
2022/12/14	0.2	10.18	0	0.00	10.10	0.2	106	0.19%
2022/12/13	5.1	10.10	0	0.00	10.15	5.1	105	4.84%
2022/12/09	0.1	10.15	0	0.00	10.20	0.1	98	0.07%
2022/12/07	0.1	10.25	0	0.00	10.15	0.1	97	0.06%
2022/12/05	0.1	10.25	0	0.00	10.25	0.1	96	0.10%
2022/12/02	0.4	10.20	0	0.00	10.20	0.4	94	0.47%
2022/12/01	0.2	10.16	0	0.00	10.20	0.2	92	0.20%
2022/11/30	0.1	10.11	0	0.00	10.05	0.1	89	0.11%
2022/11/29	0.1	10.14	0	0.00	10.05	0.1	88	0.06%
2022/11/25	0	10.30	0	0.00	10.20	0	85	0.02%
2022/11/24	0	10.35	0	0.00	10.35	0	84	0.01%
2022/11/23	0	10.30	0	0.00	10.25	0	83	0.02%
2022/11/22	0	10.25	0	0.00	10.20	0	84	0.01%
2022/11/21	0	10.15	0	0.00	10.10	0	84	0.01%
2022/11/17	0	10.10	0	0.00	10.15	0	86	0.01%
2022/11/16	0.2	10.12	0	0.00	9.99	0.2	85	0.18%
2022/11/15	0.1	10.21	0	0.00	10.10	0.1	87	0.12%
2022/11/14	0.3	10.11	0	0.00	10.10	0.3	88	0.30%
2022/11/11	0.1	10.14	0	0.00	10.00	0.1	89	0.14%
2022/11/10	0.3	10.19	0	0.00	10.05	0.3	87	0.36%
2022/11/09	0.1	10.25	0	0.00	10.10	0.1	87	0.06%
2022/11/08	0.1	10.25	0	0.00	10.15	0.1	87	0.06%
2022/11/07	0	10.30	0	0.00	10.15	0	88	0.01%
2022/11/04	0	10.10	0	0.00	10.10	0	91	0.03%
2022/11/03	0	10.28	0	0.00	10.20	0	90	0.03%
2022/11/02	0	10.25	0	0.00	10.20	0	90	0.01%
2022/10/31	0	10.05	0	0.00	9.98	0	92	0.00%
2022/10/28	0.2	10.00	0	0.00	10.00	0.2	92	0.24%
2022/10/27	0.4	9.98	0	0.00	9.95	0.4	93	0.43%
2022/10/26	0.1	9.98	0	0.00	9.98	0.1	94	0.06%
2022/10/25	0.1	10.05	0	0.00	9.95	0.1	97	0.05%
2022/10/21	1.2	10.00	0	0.00	9.99	1.2	97	1.18%
2022/10/20	0.2	10.05	0	0.00	9.96	0.2	98	0.16%
2022/10/19	0.1	10.07	0	0.00	9.95	0.1	98	0.12%
2022/10/18	0.2	10.13	0	0.00	10.10	0.2	97	0.17%
2022/10/17	0.1	10.16	0	0.00	10.10	0.1	97	0.13%
2022/10/14	0.3	10.22	0	0.00	10.15	0.3	97	0.31%
2022/10/13	2.7	10.09	3	10.00	10.05	-0.3	97	-0.27%
2022/10/12	0.3	10.57	8	10.40	10.40	-7.7	95	-8.07%
2022/10/11	1.5	10.69	0	0.00	10.55	1.5	94	1.60%
2022/10/07	3	11.10	0	0.00	11.10	3	92	3.26%
2022/10/05	3.3	11.01	0	0.00	11.00	3.3	93	3.53%
2022/10/04	3	11.10	0	0.00	10.95	3	95	3.19%
2022/10/03	2	11.00	0	0.00	11.05	2	94	2.12%
2022/09/30	0.2	11.02	0	0.00	11.00	0.2	94	0.23%
2022/09/29	0.6	11.14	0	0.00	11.10	0.6	94	0.66%
2022/09/28	0.7	11.47	0	0.00	11.10	0.7	92	0.71%
2022/09/27	0.1	11.84	0	0.00	11.70	0.1	88	0.16%
2022/09/26	0.8	11.77	24	11.56	11.50	-23.2	89	-25.91%
2022/09/23	0.1	12.01	0	0.00	11.90	0.1	87	0.11%
2022/09/22	0	12.05	0	0.00	12.00	0	88	0.05%
2022/09/20	0.1	12.05	0	0.00	11.95	0.1	89	0.09%
2022/09/19	0.1	12.10	0	0.00	12.00	0.1	89	0.11%
2022/09/16	0	12.25	0	0.00	12.25	0	89	0.00%
2022/09/15	0	12.25	0	0.00	12.20	0	88	0.03%
2022/09/14	0.3	12.25	8	12.11	12.10	-7.7	90	-8.53%
2022/09/13	0	12.30	0	0.00	12.25	0	90	0.02%
2022/09/08	0	12.25	0	0.00	12.25	0	93	0.04%
2022/09/07	0.1	12.09	0	0.00	12.05	0.1	94	0.09%
2022/09/06	0.4	12.13	0	0.00	12.15	0.4	95	0.39%
2022/09/05	0.1	12.37	0	0.00	12.10	0.1	96	0.10%
2022/09/01	0.2	12.46	0	0.00	12.30	0.2	101	0.17%
2022/08/31	5.4	12.51	0	0.00	12.60	5.4	98	5.42%
2022/08/30	0.1	12.61	7	12.59	12.60	-6.9	97	-7.08%
2022/08/24	0.3	12.70	0	0.00	12.75	0.3	97	0.31%
2022/08/19	0.1	12.75	0	0.00	12.75	0.1	96	0.05%
2022/08/16	0	12.65	0	0.00	12.55	0	100	0.01%
2022/08/15	10	12.51	0	0.00	12.60	10	102	9.76%
2022/08/12	0.1	12.43	17	12.32	12.30	-16.9	105	-15.96%
2022/08/10	0.2	12.61	0	0.00	12.70	0.2	99	0.22%
2022/08/09	6.1	12.64	0	0.00	12.65	6.1	99	6.11%
2022/08/05	7	12.48	0	0.00	12.35	7	96	7.25%
2022/08/04	0	12.20	0	0.00	12.15	0	96	0.03%
2022/08/03	0.1	12.11	6	12.20	12.20	-5.9	96	-6.18%
2022/08/02	0.1	12.60	0	0.00	12.20	0.1	95	0.10%
2022/07/28	0.1	12.00	0	0.00	11.95	0.1	91	0.09%
2022/07/26	0	12.20	0	12.20	11.95	0	91	-0.05%
2022/07/25	0.1	12.25	0	0.00	12.00	0.1	93	0.05%
2022/07/21	0	12.05	1	12.00	11.95	-1	97	-1.03%
2022/07/20	0.1	11.97	0	0.00	11.95	0.1	97	0.14%
2022/07/19	3	11.92	1	11.85	11.85	2	98	2.04%
2022/07/18	0	0.00	1	12.00	12.00	-1	98	-1.02%
2022/07/15	1.1	12.01	1	12.10	12.00	0.1	99	0.10%
2022/07/14	0	12.00	0	0.00	12.05	0	99	0.01%
2022/07/13	0.1	12.06	0	0.00	12.10	0.1	99	0.13%
2022/07/12	0.3	11.73	0.1	12.00	11.95	0.2	98	0.25%
2022/07/11	0.4	11.97	0	0.00	11.85	0.4	97	0.40%
2022/07/07	0.2	11.88	0	0.00	11.65	0.2	97	0.22%
2022/07/06	0	12.05	0	0.00	11.75	0	97	0.02%
2022/07/05	0	12.15	0	0.00	12.10	0	99	0.05%
2022/07/04	0	0.00	0.1	12.25	12.00	-0.1	100	-0.10%
2022/07/01	0.1	11.95	0	0.00	11.75	0.1	103	0.11%
2022/06/30	0.2	12.10	0	0.00	11.90	0.2	103	0.17%
2022/06/29	0.2	12.32	0	0.00	12.10	0.2	102	0.18%
2022/06/28	0.2	12.46	0	0.00	12.35	0.2	101	0.19%
2022/06/27	0	0.00	1	12.40	12.45	-1	108	-0.92%
2022/06/23	0.2	12.35	0	0.00	12.20	0.2	108	0.14%
2022/06/22	0.1	12.47	0	0.00	12.10	0.1	109	0.13%
2022/06/21	0.1	12.60	0	0.00	12.70	0.1	108	0.07%
2022/06/20	0	12.95	0	0.00	12.55	0	108	0.01%
2022/06/17	1	13.00	0	0.00	13.05	1	109	0.91%
2022/06/16	0.2	13.38	0	0.00	13.15	0.2	109	0.14%
2022/06/15	0	13.25	0	0.00	13.10	0	109	0.02%
2022/06/14	0.1	13.18	0	0.00	13.20	0.1	109	0.13%
2022/06/10	2.1	13.25	0	0.00	13.15	2.1	100	2.03%
2022/06/09	0.1	13.40	0	0.00	13.25	0.1	100	0.10%
2022/06/08	0.3	13.25	0	0.00	13.20	0.3	101	0.34%
2022/06/07	0.2	13.20	0	0.00	13.10	0.2	102	0.22%
2022/06/06	0	13.10	0	0.00	13.10	0	103	0.01%
2022/06/02	3	13.00	0	0.00	12.95	3	104	2.88%
2022/06/01	0.1	12.97	0	0.00	13.05	0.1	108	0.11%
2022/05/31	0	13.05	0.2	13.00	12.90	-0.1	109	-0.10%
2022/05/23	0.7	13.36	0	0.00	13.15	0.7	107	0.69%
2022/05/20	0.2	12.69	0	0.00	13.15	0.2	107	0.16%
2022/05/19	0.1	12.25	0	0.00	12.05	0.1	103	0.10%
2022/05/18	0.1	12.40	0	0.00	12.15	0.1	104	0.05%
2022/05/16	0.1	12.10	0	0.00	11.95	0.1	107	0.12%
2022/05/13	0.2	12.10	0	0.00	12.00	0.2	108	0.18%
2022/05/12	2	12.00	0	0.00	12.00	2	109	1.83%
2022/05/11	0.3	12.37	0	0.00	12.25	0.3	112	0.28%
2022/05/10	2.2	12.41	0	0.00	12.40	2.2	117	1.88%
2022/05/09	2.1	12.48	1	12.50	12.50	1.1	119	0.93%
2022/05/06	0.6	12.63	0	0.00	12.50	0.6	120	0.50%
2022/05/05	0	12.67	0	0.00	12.55	0	120	0.02%
2022/05/04	3	12.58	0	0.00	12.50	3	122	2.46%
2022/05/03	0.8	12.72	0	0.00	12.55	0.8	123	0.61%
2022/04/29	1.4	12.65	0	0.00	12.70	1.4	126	1.13%
2022/04/28	0.2	12.67	0	12.70	12.50	0.2	124	0.17%
2022/04/27	1.2	12.71	0	0.00	12.55	1.2	124	0.92%
2022/04/26	0.1	13.00	0	0.00	12.90	0.1	122	0.11%
2022/04/25	0.1	12.95	0	13.00	12.80	0.1	123	0.05%
2022/04/22	0.2	12.95	0	0.00	12.90	0.2	123	0.12%
2022/04/19	0.1	12.90	0	0.00	12.80	0.1	142	0.04%
2022/04/18	2.1	12.70	0	0.00	12.65	2.1	149	1.38%
2022/04/15	0.1	12.80	0	0.00	12.75	0.1	151	0.09%
2022/04/14	0	13.05	0	0.00	12.80	0	160	0.01%
2022/04/12	0.1	12.75	0	0.00	12.80	0.1	167	0.03%
2022/04/11	0.1	13.00	0	0.00	12.95	0.1	172	0.06%
2022/04/08	0.3	12.80	0	0.00	12.70	0.3	181	0.14%
2022/04/07	0.2	12.67	5	12.56	12.65	-4.8	182	-2.65%
2022/04/06	0.1	12.90	0	0.00	12.80	0.1	184	0.05%
2022/04/01	1	12.95	0	0.00	12.95	1	187	0.56%
2022/03/31	0.3	13.29	0	0.00	13.10	0.3	195	0.15%
2022/03/30	0	13.01	1	13.40	13.40	-1	205	-0.47%
2022/03/29	0.1	12.93	0	0.00	12.80	0.1	216	0.05%
2022/03/28	0.1	12.80	0	0.00	12.80	0.1	243	0.06%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/23	0.2	13.00	0	0.00	12.80	0.2	298	0.07%
2022/03/22	0.1	12.85	0	0.00	12.80	0.1	336	0.03%
2022/03/18	0.1	13.05	0	0.00	12.90	0.1	347	0.01%
2022/03/17	0.1	12.90	0	0.00	12.90	0.1	364	0.02%
2022/03/16	1.2	12.82	0	0.00	12.80	1.2	368	0.33%
2022/03/15	2	12.83	0	0.00	12.80	2	371	0.53%
2022/03/14	0.1	12.90	0	0.00	12.70	0.1	375	0.03%
2022/03/11	0.1	13.03	3	12.85	12.85	-2.9	375	-0.79%
2022/03/10	0	13.10	0	0.00	13.00	0	377	0.01%
2022/03/09	0.7	13.05	6	12.95	12.95	-5.3	384	-1.39%
2022/03/08	0.1	13.09	0	0.00	12.75	0.1	389	0.02%
2022/03/07	1.8	13.04	0	0.00	12.95	1.8	387	0.46%
2022/03/04	6	13.17	0	0.00	13.25	6	383	1.56%
2022/03/03	5	13.35	0	0.00	13.35	5	382	1.31%
2022/03/02	0.1	13.41	0	0.00	13.35	0.1	387	0.02%
2022/02/25	0.1	13.33	0	0.00	13.20	0.1	389	0.02%
2022/02/22	0.2	13.75	0	0.00	13.60	0.2	394	0.04%
2022/02/21	12.1	13.85	0	0.00	13.85	12.1	392	3.07%
2022/02/18	0.4	13.90	0	0.00	13.85	0.4	392	0.10%
2022/02/14	0.4	13.80	0	0.00	13.70	0.4	393	0.09%
2022/02/11	0	14.15	0	0.00	14.05	0	392	0.00%
2022/02/10	0	14.30	0	0.00	14.00	0	391	0.01%
2022/02/08	0	13.70	0	0.00	13.75	0	388	0.01%
2022/01/26	0.3	13.67	1	13.55	13.55	-0.7	396	-0.18%
2022/01/25	0.1	13.73	0	0.00	13.65	0.1	396	0.04%
2022/01/24	0.4	13.88	0	0.00	13.70	0.4	401	0.11%
2022/01/21	0.2	13.99	0	0.00	13.80	0.2	400	0.05%
2022/01/19	0.1	13.95	0	0.00	13.90	0.1	406	0.03%
2022/01/17	0	0.00	0.1	13.95	13.95	-0.1	412	-0.04%
2022/01/14	0	14.00	0.5	14.00	13.85	-0.5	416	-0.13%
2022/01/13	1	13.90	11	13.95	14.10	-10	409	-2.44%
2022/01/12	0.1	14.02	0	0.00	13.95	0.1	406	0.03%
2022/01/11	0	13.90	0	0.00	13.85	0	409	0.00%
2022/01/10	11.1	13.95	0	0.00	13.85	11.1	403	2.74%
2022/01/07	0	0.00	23	14.22	13.95	-23	402	-5.71%
2022/01/06	11	14.63	0	0.00	14.60	11	394	2.79%
2022/01/05	12.2	14.80	0	0.00	14.70	12.2	394	3.09%
2022/01/04	0	0.00	1	15.00	14.85	-1	399	-0.25%
2022/01/03	0.1	15.26	7	15.35	15.30	-6.9	407	-1.69%
2021/12/30	7	14.85	0	0.00	14.90	7	397	1.76%
2021/12/29	0.1	15.10	0	0.00	14.90	0.1	396	0.02%
2021/12/24	0	0.00	1	15.30	15.10	-1	384	-0.26%
2021/12/23	0	0.00	1	15.30	15.30	-1	379	-0.26%
2021/12/20	1	14.70	0	0.00	14.60	1	353	0.28%
2021/12/17	0.1	15.35	0	0.00	15.40	0.1	354	0.01%
2021/12/16	0	0.00	1	14.95	15.45	-1	317	-0.32%
2021/12/15	0.1	14.05	0	0.00	14.05	0.1	279	0.04%
2021/12/14	0	14.03	0	0.00	14.00	0	275	0.01%
2021/12/13	3.3	14.08	12.9	14.05	14.00	-9.6	267	-3.59%
2021/12/10	1	13.70	0	0.00	13.70	1	250	0.40%
2021/12/09	0.4	13.92	0.5	13.85	13.95	-0.1	246	-0.04%
2021/12/08	1.5	13.74	6	13.70	13.70	-4.5	244	-1.82%
2021/12/06	0.2	13.70	0	0.00	13.50	0.2	238	0.08%
2021/12/03	3.6	13.65	0	0.00	13.50	3.6	236	1.53%
2021/12/02	3.1	13.96	0	0.00	13.70	3.1	228	1.36%
2021/12/01	4	13.70	0	0.00	13.65	4	222	1.80%
2021/11/29	0.2	13.65	0	0.00	13.55	0.2	222	0.09%
2021/11/26	6	13.80	5	13.65	13.65	1	222	0.46%
2021/11/25	0	14.45	5	14.15	14.15	-5	217	-2.30%
2021/11/24	0.1	14.35	0	0.00	14.35	0.1	217	0.02%
2021/11/23	0.7	14.31	0	0.00	14.25	0.7	217	0.31%
2021/11/22	6	14.55	0	0.00	14.50	6	217	2.76%
2021/11/17	0.1	13.80	0	0.00	13.85	0.1	210	0.05%
2021/11/15	0.1	13.95	0.2	13.90	14.00	-0.1	212	-0.05%
2021/11/12	0.1	14.05	1	13.85	13.90	-1	221	-0.43%
2021/11/02	0	0.00	11	13.65	13.65	-11	234	-4.69%
2021/10/29	11.1	13.93	0	0.00	13.90	11.1	229	4.81%
2021/10/28	12	14.00	0	0.00	13.90	12	229	5.22%
2021/10/27	0	0.00	0	14.25	14.10	0	226	0.00%
2021/10/26	0	0.00	0.1	14.65	14.40	-0.1	225	-0.04%
2021/10/19	0	0.00	5	14.15	14.15	-5	224	-2.23%
2021/10/15	5	13.05	0	0.00	13.10	5	226	2.20%
2021/10/14	0	0.00	0.1	13.30	13.10	-0.1	229	-0.04%
2021/10/07	0	12.70	0	0.00	12.60	0	241	0.00%
2021/10/04	0.1	12.42	0	0.00	12.25	0.1	272	0.02%
2021/10/01	0.3	12.75	0	0.00	12.40	0.3	272	0.11%
2021/09/29	0.1	13.40	0	0.00	13.25	0.1	277	0.02%
2021/09/28	0	13.55	0.1	13.75	13.75	0	279	-0.01%
2021/09/24	0	0.00	0.3	13.35	13.35	-0.3	272	-0.09%
2021/09/22	0.1	12.29	0	0.00	12.10	0.1	268	0.05%
2021/09/17	0.1	12.29	0	0.00	12.20	0.1	277	0.02%
2021/09/16	0	12.18	0	0.00	12.00	0	281	0.01%
2021/09/15	0.1	11.90	0.1	12.15	12.00	0	284	0.01%
2021/09/14	0	12.05	0	0.00	12.05	0	288	0.01%
2021/09/13	0	12.05	0	0.00	12.00	0	294	0.00%
2021/09/06	0.2	12.16	0	0.00	12.05	0.2	323	0.05%
2021/09/03	0	12.10	0	0.00	12.00	0	328	0.01%
2021/09/02	0.1	12.15	0	0.00	11.95	0.1	334	0.01%
2021/08/31	0.1	12.10	0	0.00	12.00	0.1	348	0.01%
2021/08/30	0	11.90	0	0.00	11.80	0	357	0.01%
2021/08/27	0.1	11.85	0	0.00	11.85	0.1	368	0.02%
2021/08/26	0.1	12.07	0	0.00	11.90	0.1	378	0.02%
2021/08/25	0.1	12.10	0	0.00	12.00	0.1	413	0.03%
2021/08/24	0.2	12.00	0	0.00	11.80	0.2	438	0.04%
2021/08/19	2.1	11.85	0	0.00	11.70	2.1	459	0.46%
2021/08/17	1.1	12.75	0	0.00	12.65	1.1	480	0.23%
2021/08/16	0.1	11.90	0	0.00	11.65	0.1	494	0.02%
2021/08/13	0.2	12.37	0	0.00	12.05	0.2	500	0.03%
2021/08/12	0.1	12.70	0	0.00	12.55	0.1	508	0.02%
2021/08/10	0.1	13.50	0	0.00	13.60	0.1	519	0.01%
2021/07/23	1	14.05	0	0.00	14.20	1	885	0.11%
2021/07/15	0.1	14.45	0	0.00	14.25	0.1	1,250	0.01%
2021/07/14	0	15.30	0	0.00	14.30	0	1,289	0.00%
2021/07/08	0.1	13.95	0	0.00	13.75	0.1	1,301	0.00%
2021/07/06	0.1	14.40	0	0.00	14.25	0.1	1,308	0.01%
2021/07/05	0	14.15	0	0.00	14.20	0	1,307	0.00%
2021/07/01	0.5	13.80	0	0.00	13.80	0.5	1,317	0.04%
2021/06/30	0.1	13.95	0	0.00	13.80	0.1	1,317	0.00%
2021/06/25	0.1	14.67	0	0.00	14.55	0.1	1,299	0.01%
2021/06/24	0.1	14.70	0	0.00	14.70	0.1	1,298	0.00%
2021/06/23	0.1	14.70	0	0.00	14.60	0.1	1,297	0.01%
2021/06/21	0.1	14.85	0.5	14.85	14.90	-0.4	1,296	-0.03%
2021/06/18	0	0.00	0.1	15.55	15.30	-0.1	1,317	0.00%
2021/06/01	0	0.00	0.3	17.05	17.05	-0.3	1,243	-0.02%
2021/05/31	0	0.00	0	16.00	15.50	0	1,219	0.00%
2021/05/27	0	0.00	1	16.00	15.75	-1	1,208	-0.08%
2021/05/26	0	15.65	0	0.00	15.75	0	1,203	0.00%
2021/05/21	0	0.00	0.3	14.35	14.35	-0.3	1,156	-0.03%
2021/05/20	0.3	13.37	3	13.52	13.05	-2.7	1,151	-0.24%
2021/05/18	0	0.00	0.1	13.15	14.15	-0.1	1,138	-0.01%
2021/05/17	0.3	13.43	0	13.20	13.15	0.3	1,127	0.03%
2021/05/14	0	14.80	0	0.00	14.60	0	1,110	0.00%
2021/05/13	0.3	14.20	1	14.70	14.20	-0.8	1,074	-0.07%
2021/05/12	1.1	15.75	0	16.10	15.75	1.1	1,052	0.10%
2021/05/10	2	18.70	1	19.35	19.35	1	988	0.10%
2021/05/07	0	0.00	0.1	17.60	17.60	-0.1	943	-0.01%
2021/05/05	0	0.00	0.1	16.10	16.00	-0.1	903	-0.01%
2021/04/29	0.1	17.50	0	0.00	17.95	0.1	802	0.01%
2021/04/28	2.3	18.80	1	19.35	19.10	1.3	757	0.16%
2021/04/27	0	0.00	0.1	17.65	17.90	-0.1	665	-0.02%
2021/04/26	0	0.00	1.2	16.30	16.30	-1.2	534	-0.22%
2021/04/23	0	0.00	1	14.39	14.85	-1	487	-0.21%
2021/04/22	0.1	13.44	0.1	13.35	13.50	0.1	431	0.02%
2021/04/21	0.1	12.82	0	0.00	13.00	0.1	394	0.03%
2021/04/20	1.1	12.59	0	0.00	12.70	1.1	380	0.29%
2021/04/19	0.8	12.29	0	0.00	12.50	0.8	342	0.23%
2021/04/16	1.1	11.48	0	0.00	11.40	1.1	294	0.36%
2021/04/14	0.9	11.33	0	0.00	11.20	0.9	293	0.30%
2021/04/13	0	11.50	0.8	11.55	11.45	-0.8	295	-0.28%
2021/04/09	0.3	11.40	0	0.00	11.30	0.3	300	0.10%
2021/04/08	0	0.00	1	11.25	11.40	-1	321	-0.31%
2021/04/07	0.4	11.16	0	0.00	11.10	0.4	346	0.10%
2021/04/06	0	10.70	0	0.00	11.05	0	344	0.01%
2021/03/31	0.2	10.78	0.3	10.80	10.75	-0.1	341	-0.03%
2021/03/30	0.1	10.70	0	0.00	10.75	0.1	342	0.03%
2021/03/29	0.1	10.65	0	0.00	10.60	0.1	344	0.02%
2021/03/24	0.1	10.75	0	0.00	10.75	0.1	339	0.01%
2021/03/23	0.6	11.18	0	0.00	10.80	0.6	336	0.16%
2021/03/22	0	0.00	0.1	11.20	11.20	-0.1	312	-0.03%
2021/03/19	0.2	10.20	0	0.00	10.20	0.2	294	0.05%
2021/03/18	0.2	10.25	0	0.00	10.05	0.2	286	0.07%
2021/03/17	0.4	10.20	0	0.00	10.10	0.4	283	0.12%
2021/03/16	1.2	10.13	0	0.00	10.15	1.2	284	0.44%
2021/03/08	0.2	10.20	0	0.00	10.10	0.2	314	0.06%
2021/03/05	0.2	10.35	0	0.00	10.20	0.2	322	0.06%
2021/03/04	0.1	10.30	0	0.00	10.40	0.1	324	0.02%
2021/02/26	0.4	10.39	1	10.35	10.30	-0.6	324	-0.19%
2021/02/25	0.1	10.45	0	0.00	10.35	0.1	330	0.03%
2021/02/24	0.1	10.55	0	0.00	10.25	0.1	332	0.02%
2021/02/23	0.1	10.55	0	0.00	10.35	0.1	332	0.02%
2021/02/22	0	10.50	0	0.00	10.60	0	328	0.00%
2021/02/19	0.1	10.65	0	0.00	10.30	0.1	326	0.02%
2021/02/18	0.3	10.25	0	0.00	10.15	0.3	325	0.08%
2021/02/17	0.4	10.35	0	0.00	10.10	0.4	324	0.11%
2021/02/05	0.3	10.21	10	10.00	10.10	-9.7	328	-2.95%
2021/02/04	0.3	10.25	0	0.00	10.05	0.3	328	0.09%
2021/02/03	0.8	10.20	0	0.00	10.15	0.8	333	0.24%
2021/02/02	10.1	10.10	0	0.00	10.10	10.1	332	3.03%
2021/02/01	1.5	10.20	0	0.00	10.10	1.5	334	0.44%
2021/01/29	0.3	10.17	0	0.00	10.10	0.3	334	0.09%
2021/01/28	0.1	10.20	0	0.00	10.15	0.1	333	0.02%
2021/01/26	0.1	10.45	0	0.00	10.15	0.1	339	0.01%
2021/01/25	0.1	10.40	0	0.00	10.30	0.1	339	0.04%
2021/01/22	0.1	10.35	0	0.00	10.25	0.1	343	0.03%
2021/01/21	0.1	10.55	0	0.00	10.35	0.1	344	0.03%
2021/01/20	0.3	10.64	0	0.00	10.30	0.3	345	0.07%
2021/01/19	0.2	10.73	0	0.00	10.50	0.2	343	0.04%
2021/01/18	0.3	10.63	0	0.00	10.40	0.3	346	0.10%
2021/01/14	0	11.20	0	0.00	10.90	0	344	0.01%
2021/01/13	1.2	11.07	0	0.00	11.10	1.2	343	0.35%
2021/01/12	0.1	11.50	0	0.00	11.00	0.1	344	0.01%
2021/01/11	0	0.00	3	11.55	11.55	-3	340	-0.88%
2021/01/08	4	11.56	0	0.00	11.55	4	344	1.16%
2021/01/06	1.2	11.65	0.8	11.65	11.65	0.4	348	0.11%
2021/01/05	2.5	11.85	0	12.05	11.95	2.5	342	0.74%
2021/01/04	0.4	11.60	0	0.00	11.60	0.4	334	0.13%
2020/12/31	0.5	11.92	0	0.00	11.70	0.5	335	0.15%
2020/12/30	0	0.00	10	12.10	12.10	-10	331	-3.02%
2020/12/29	10.1	11.00	0	0.00	11.00	10.1	306	3.29%
2020/12/28	0.2	11.03	0	0.00	10.95	0.2	308	0.07%
2020/12/25	0.1	11.13	0	0.00	10.90	0.1	312	0.05%
2020/12/24	0.2	10.97	0	0.00	10.95	0.2	316	0.06%
2020/12/23	0.1	10.90	34	10.88	11.00	-34	331	-10.23%
2020/12/22	13.1	10.92	0	0.00	10.90	13.1	380	3.46%
2020/12/21	0.4	11.04	0	0.00	10.95	0.4	401	0.10%
2020/12/17	0.1	10.95	0	0.00	10.95	0.1	473	0.01%
2020/12/16	0.2	10.90	0	0.00	10.90	0.2	513	0.03%
2020/12/15	0.3	10.91	0	0.00	10.85	0.3	536	0.05%
2020/12/14	0	10.90	0.1	11.00	10.95	-0.1	580	-0.01%
2020/12/11	22.1	11.00	2.2	11.09	10.90	19.9	657	3.03%
2020/12/10	0.2	11.05	0.2	11.20	11.10	0	788	0.00%
2020/12/09	2.3	11.13	0	11.50	11.05	2.3	856	0.26%
2020/12/08	0.3	11.14	0	0.00	11.10	0.3	883	0.04%
2020/12/07	0.1	11.20	0	0.00	11.15	0.1	904	0.01%
2020/12/04	0.1	11.30	11	11.15	11.30	-10.9	957	-1.13%
2020/12/02	1.8	11.52	0	0.00	11.30	1.8	1,154	0.15%
2020/12/01	0.8	11.00	0.5	10.83	11.60	0.4	1,237	0.03%
2020/11/30	5	10.71	0	11.15	10.65	5	1,255	0.40%
2020/11/27	8.2	10.55	0	11.00	10.65	8.2	1,271	0.64%
2020/11/26	1.3	10.60	0.5	10.75	10.60	0.8	1,302	0.06%
2020/11/25	0.1	10.50	0	0.00	10.55	0.1	1,353	0.01%
2020/11/24	2	10.80	0	11.00	10.60	2	1,440	0.14%
2020/11/23	0.3	10.38	0	0.00	10.35	0.3	1,617	0.02%
2020/11/20	0.3	10.24	0	0.00	10.15	0.3	1,645	0.02%
2020/11/19	0.2	10.17	0	0.00	10.15	0.2	1,703	0.01%
2020/11/18	0.1	10.40	0	0.00	10.20	0.1	1,732	0.00%
2020/11/17	0.1	10.50	0	0.00	10.20	0.1	1,732	0.01%
2020/11/16	1.2	10.36	0	0.00	10.30	1.2	1,735	0.07%
2020/11/13	0.4	10.18	12	10.10	10.20	-11.6	1,739	-0.67%
2020/11/12	2.3	10.32	12	10.37	10.20	-9.7	1,740	-0.55%
2020/11/11	3.4	10.52	0	0.00	10.50	3.4	1,747	0.19%
2020/11/10	12.5	10.66	0	0.00	10.60	12.5	1,748	0.71%
2020/11/09	4.4	10.74	0	0.00	10.65	4.4	1,758	0.25%
2020/11/06	0.2	10.90	0	0.00	10.85	0.2	1,759	0.01%
2020/11/05	0.3	10.85	0	0.00	10.75	0.3	1,762	0.01%
2020/11/04	12.7	10.76	0	0.00	10.75	12.7	1,763	0.72%
2020/11/03	0.3	10.70	0	0.00	10.70	0.3	1,762	0.02%
2020/11/02	1.7	10.85	0	0.00	10.75	1.7	1,765	0.09%
2020/10/30	2.4	10.88	11	10.99	10.90	-8.6	1,766	-0.48%
2020/10/29	0.2	11.24	0	0.00	11.20	0.2	1,769	0.01%
2020/10/28	0.2	11.40	0	0.00	11.30	0.2	1,770	0.01%
2020/10/27	0.8	11.58	0	0.00	11.45	0.8	1,771	0.04%
2020/10/26	0	11.60	0	0.00	11.80	0	1,772	0.00%
2020/10/23	1.1	11.26	0	0.00	11.35	1.1	1,778	0.06%
2020/10/21	12.5	11.35	0	0.00	11.40	12.5	1,795	0.70%
2020/10/20	0.6	11.35	0	0.00	11.30	0.6	1,805	0.03%
2020/10/19	0.1	11.60	0	0.00	11.50	0.1	1,816	0.00%
2020/10/16	3.3	11.49	0	0.00	11.40	3.3	1,840	0.18%
2020/10/15	1.2	11.61	0	0.00	11.55	1.2	1,899	0.06%
2020/10/14	0.9	12.10	0	0.00	12.00	0.9	1,968	0.05%
2020/10/13	0.2	12.05	0	0.00	12.05	0.2	2,018	0.01%
2020/10/12	0.1	12.00	0	0.00	12.00	0.1	2,030	0.00%
2020/10/08	0.2	12.20	0	0.00	12.10	0.2	2,030	0.01%
2020/10/07	0.2	12.30	0	0.00	12.25	0.2	2,027	0.01%
2020/10/05	1.7	11.30	0	0.00	11.30	1.7	1,999	0.08%
2020/09/30	0.3	11.75	0	0.00	11.75	0.3	2,000	0.01%
2020/09/29	0.2	11.85	0	0.00	11.85	0.2	2,000	0.01%
2020/09/16	5	6.74	8	6.72	6.78	-3	1,987	-0.15%
2020/09/15	1.3	7.03	0	0.00	7.00	1.3	1,950	0.07%
2020/09/14	2.3	7.04	0	0.00	7.00	2.3	1,934	0.12%
2020/09/11	0.3	7.31	0	0.00	7.19	0.3	1,908	0.01%
2020/09/09	1.3	7.24	0	0.00	7.27	1.3	1,862	0.07%
2020/09/08	2	7.38	0.6	7.46	7.32	1.5	1,841	0.08%
2020/09/07	4.1	7.83	0	0.00	7.71	4.1	1,798	0.23%
2020/09/04	1.8	8.20	0.2	8.25	8.11	1.6	1,725	0.09%
2020/09/03	0	0.00	1	7.18	7.83	-1	1,597	-0.06%
2020/09/02	3	7.05	0	0.00	7.12	3	1,536	0.20%
2020/09/01	0	0.00	2	7.22	7.15	-2	1,515	-0.13%
2020/08/31	2.1	7.15	0	0.00	7.19	2.1	1,503	0.14%
2020/08/28	3.3	7.84	1.5	7.66	7.49	1.8	1,453	0.12%
2020/08/26	1	7.09	0	0.00	7.09	1	1,258	0.08%
2020/08/24	0.4	6.00	0	0.00	5.87	0.4	1,139	0.03%
2020/08/21	0.1	6.26	0	0.00	6.13	0.1	1,126	0.01%
2020/08/20	1	6.08	0	0.00	6.08	1	1,099	0.09%
2020/08/19	1	6.80	10	7.40	6.75	-9	1,056	-0.85%
2020/08/18	13	6.96	21	7.00	7.10	-8	1,002	-0.80%
2020/08/17	20	6.46	0	0.00	6.46	20	836	2.39%
2020/08/14	1	5.88	0	0.00	5.88	1	808	0.12%
2020/08/13	1	5.35	0	0.00	5.35	1	750	0.13%
2020/08/12	0.5	4.99	0	0.00	4.87	0.5	724	0.07%
2020/08/11	0.2	5.02	0	0.00	4.88	0.2	725	0.03%
2020/08/10	0.3	5.05	0	0.00	4.93	0.3	728	0.04%
2020/08/07	1	4.95	0	0.00	4.94	1	728	0.14%
2020/08/06	0.3	5.10	0.3	5.10	5.00	0	727	0.00%
2020/08/05	1	4.92	0	0.00	4.90	1	730	0.14%
2020/07/28	1	4.90	0	0.00	4.87	1	746	0.13%
2020/07/27	0.1	5.13	0	0.00	5.01	0.1	756	0.01%
2020/07/24	0.1	5.21	0	0.00	5.06	0.1	759	0.01%
2020/07/23	0.1	5.13	0	0.00	5.03	0.1	755	0.01%
2020/07/22	2	5.10	0	0.00	5.10	2	756	0.26%
2020/07/15	0	0.00	2	5.58	5.58	-2	729	-0.27%
2020/07/14	2.1	5.53	0	0.00	5.56	2.1	724	0.29%
2020/07/13	0.5	5.65	0	0.00	5.50	0.5	715	0.06%
2020/07/10	1	5.80	35	6.30	5.70	-34	697	-4.88%
2020/07/09	0	0.00	3	6.05	6.05	-3	637	-0.47%
2020/07/07	35.2	5.00	0	0.00	5.00	35.2	512	6.86%
2020/07/03	0.1	4.89	0	0.00	4.82	0.1	500	0.01%
2020/07/01	0.1	4.94	0	0.00	4.84	0.1	510	0.02%
2020/06/29	0.2	4.98	0	0.00	4.82	0.2	510	0.03%
2020/06/19	0.3	5.01	0	0.00	4.93	0.3	495	0.06%
2020/06/17	0.2	5.14	0	0.00	5.02	0.2	484	0.04%
2020/06/11	0.2	4.89	25	4.85	4.83	-24.8	471	-5.26%
2020/06/09	5	4.92	0	0.00	4.92	5	481	1.04%
2020/06/03	20	4.88	0	0.00	4.89	20	461	4.33%
2020/05/29	0.1	4.92	0	0.00	4.79	0.1	448	0.02%
2020/05/25	0	0.00	20	4.93	4.93	-20	427	-4.67%
2020/05/18	11	4.51	0	0.00	4.50	11	365	3.01%
2020/05/15	9	4.51	0	0.00	4.55	9	363	2.48%
2020/04/21	1	4.41	0	0.00	4.35	1	287	0.35%
2020/04/06	0	4.60	0	0.00	4.50	0	272	0.00%
2020/04/01	0	4.31	0	0.00	4.31	0	270	0.00%
2020/03/31	1	3.87	0	0.00	3.92	1	276	0.36%
2019/12/25	3	7.90	0	0.00	7.90	3	409	0.73%
2019/12/20	0	0.00	1	7.44	7.44	-1	336	-0.30%
2019/12/18	0	0.00	1	7.50	7.52	-1	320	-0.31%
2019/12/13	0	0.00	1	7.85	7.87	-1	278	-0.36%
2019/12/12	3	7.99	20	8.00	8.00	-17	260	-6.53%
2019/12/11	1	7.20	0	0.00	7.59	1	190	0.52%
2019/12/04	0	0.00	1	6.29	6.20	-1	131	-0.76%
2019/11/20	0	0.00	1	6.20	6.18	-1	131	-0.76%
2019/11/14	0	0.00	1	6.50	6.54	-1	129	-0.77%
2019/11/04	0	0.00	1	6.86	6.81	-1	127	-0.78%
2019/10/25	0	0.00	1	6.94	7.00	-1	133	-0.75%
2019/10/24	0	0.00	1	6.94	6.94	-1	133	-0.75%
2019/10/02	0	0.00	1	6.95	6.98	-1	138	-0.72%
2019/09/25	0	0.00	1	7.09	7.08	-1	139	-0.71%
2019/09/11	0	0.00	1	7.21	7.21	-1	161	-0.62%
2019/08/29	0	0.00	3	7.06	7.09	-3	246	-1.22%
2019/08/14	0	0.00	3	7.10	7.14	-3	253	-1.18%
2019/08/08	0	0.00	1	7.41	7.41	-1	259	-0.39%
2019/07/29	0	0.00	2	8.01	8.03	-2	277	-0.72%
2019/07/16	0	0.00	4	7.64	7.67	-4	276	-1.44%
2019/02/11	0	0.00	4	8.01	8.04	-4	168	-2.38%
2019/01/28	2	8.01	0	0.00	8.01	2	172	1.16%
2018/12/18	0	0.00	10	8.20	8.16	-10	252	-3.95%
2018/12/06	0	8.02	0	0.00	8.07	0	296	0.00%
2018/11/30	0	0.00	5	8.20	8.25	-5	406	-1.23%
2018/11/29	0	0.00	5	8.26	8.12	-5	499	-1.00%
2018/11/28	0	0.00	10	8.16	8.22	-10	546	-1.83%
2018/11/19	0	0.00	5	8.11	8.15	-5	932	-0.54%
2018/11/15	0	0.00	2	8.05	8.07	-2	1,105	-0.18%
2018/10/18	2	8.81	0	0.00	8.85	2	1,258	0.16%
2018/10/12	0	0.00	2	8.19	8.38	-2	1,244	-0.16%
2018/10/09	2	8.95	0	0.00	9.01	2	1,239	0.16%
2018/09/28	0	0.00	3	9.58	9.56	-3	1,211	-0.25%
2018/09/21	0	0.00	1	9.99	9.95	-1	1,206	-0.08%
2018/09/20	3	9.98	0	0.00	9.96	3	1,209	0.25%
2018/09/18	0	0.00	2	10.05	10.00	-2	1,206	-0.17%
2018/09/17	0	0.00	1	10.05	10.05	-1	1,199	-0.08%
2018/09/14	0	0.00	6	10.15	10.10	-6	1,198	-0.50%
2018/09/12	2	9.95	0	0.00	9.93	2	1,180	0.17%
2018/09/05	3	11.38	54	11.53	11.35	-51	1,058	-4.82%
2018/09/04	5	12.50	0	0.00	12.60	5	970	0.52%
2018/09/03	36	12.70	0	0.00	12.20	36	927	3.88%
2018/08/31	42	12.40	3	12.40	12.55	39	847	4.60%
2018/08/28	4	11.39	0	0.00	11.00	4	703	0.57%
2018/08/23	2	10.80	10	11.20	11.20	-8	578	-1.38%
2018/08/22	15	11.67	2	11.85	11.60	13	524	2.48%
2018/07/31	0	0.00	17	9.00	9.02	-17	299	-5.68%
2018/07/23	0	0.00	6	8.70	8.60	-6	305	-1.96%
2018/06/27	0	0.00	4	8.33	8.32	-4	337	-1.19%
2018/05/29	0	0.00	10	8.51	8.51	-10	339	-2.95%
2018/05/22	0	0.00	17	8.07	8.05	-17	388	-4.37%
2018/03/29	0	0.00	6	9.73	9.75	-6	393	-1.52%