艾訊 (3088)-華南永昌-大安券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	128.50	2	127.50	128.00	-1	2,673	-0.04%
2025/01/20	0	0.00	1	125.00	125.50	-1	2,608	-0.04%
2025/01/16	1	124.00	1	125.00	124.00	0	2,569	0.00%
2025/01/15	2	123.50	6	122.58	122.00	-4	2,535	-0.16%
2025/01/14	5	124.50	1	121.50	126.50	4	2,505	0.16%
2025/01/13	0	0.00	3	118.00	121.00	-3	2,449	-0.12%
2025/01/10	4	122.63	1	122.50	123.00	3	2,403	0.12%
2025/01/09	12	130.42	10	128.25	128.50	2	2,308	0.09%
2025/01/08	18	126.78	6	127.08	129.00	12	2,165	0.55%
2025/01/07	36	128.21	37	126.78	128.50	-1	2,099	-0.05%
2025/01/06	6	121.50	11	119.72	123.00	-5	1,747	-0.29%
2025/01/03	1	111.53	1	112.00	112.00	0	1,648	0.00%
2024/12/31	0	0.00	3	108.50	108.50	-3	1,600	-0.19%
2024/12/30	6	112.00	1	112.00	109.50	5	1,596	0.31%
2024/12/27	5	116.80	8	117.50	115.50	-3	1,562	-0.19%
2024/12/26	18	117.03	10	119.80	116.00	8	1,531	0.52%
2024/12/25	11	116.55	6	118.25	116.00	5	1,392	0.36%
2024/12/24	1	117.50	25	114.56	117.50	-24	1,269	-1.89%
2024/12/17	1	103.50	0	0.00	103.50	1	1,174	0.09%
2024/12/16	8	106.88	0	0.00	105.00	8	1,164	0.69%
2024/12/13	2	108.00	0	0.00	108.50	2	1,148	0.17%
2024/12/12	0	0.00	9	112.28	109.00	-9	1,142	-0.79%
2024/12/10	12	107.42	0	0.00	107.50	12	1,118	1.07%
2024/12/09	1	114.50	1.5	109.83	107.50	-0.5	1,108	-0.05%
2024/12/06	2	108.25	7	112.14	112.50	-5	1,054	-0.47%
2024/12/05	0	0.00	0.2	108.50	108.00	-0.2	1,006	-0.02%
2024/12/03	0	0.00	0.3	108.00	107.50	-0.3	989	-0.03%
2024/12/02	0	0.00	2	105.00	106.00	-2	976	-0.20%
2024/11/29	1	105.00	0	0.00	105.50	1	976	0.10%
2024/11/26	4	108.50	1	108.00	108.50	3	918	0.33%
2024/11/25	3	108.00	0	0.00	109.50	3	901	0.33%
2024/11/22	8	111.31	6	112.17	110.00	2	874	0.23%
2024/11/21	2	109.00	24	109.90	110.00	-22	781	-2.82%
2024/11/20	10	109.45	18	110.47	108.00	-8	726	-1.10%
2024/11/18	10	104.25	0	0.00	101.50	10	573	1.75%
2024/11/15	0	0.00	12	109.33	108.00	-12	484	-2.48%
2024/11/13	0	0.00	4	100.00	99.30	-4	407	-0.98%
2024/11/12	0	0.00	1	99.50	99.40	-1	403	-0.25%
2024/11/04	1	101.00	1	100.00	100.00	0	403	0.00%
2024/10/30	0	0.00	1	100.00	99.40	-1	419	-0.24%
2024/10/29	1	97.60	0	0.00	98.60	1	415	0.24%
2024/10/25	0	0.00	1	97.80	97.80	-1	429	-0.23%
2024/10/18	1	98.30	1	97.20	97.20	0	454	0.00%
2024/10/15	2	96.85	0	0.00	96.60	2	458	0.44%
2024/10/11	0	0.00	6	95.37	94.80	-6	448	-1.34%
2024/10/09	0	0.00	1	95.40	93.90	-1	449	-0.22%
2024/10/08	1	92.40	0	0.00	92.90	1	432	0.23%
2024/09/27	0	0.00	1	89.80	89.80	-1	525	-0.19%
2024/09/02	2	91.90	1	92.20	92.10	1	1,062	0.09%
2024/08/06	1	76.60	2	78.50	78.20	-1	2,001	-0.05%
2024/08/05	1	79.70	0	0.00	79.10	1	1,992	0.05%
2024/07/31	7	93.11	1	93.70	93.50	6	1,961	0.31%
2024/07/19	1	100.00	1	98.10	98.10	0	1,907	0.00%
2024/07/12	2	99.45	0	0.00	99.50	2	1,901	0.11%
2024/07/11	3	100.00	0	0.00	99.40	3	1,902	0.16%
2024/07/03	0	0.00	0.4	103.00	102.50	-0.4	1,872	-0.02%
2024/07/02	10	100.00	0	0.00	100.00	10	1,875	0.53%
2024/06/28	0	0.00	1	101.00	100.50	-1	1,874	-0.05%
2024/06/27	7	99.91	0	0.00	99.60	7	1,875	0.37%
2024/06/26	0	101.00	0	0.00	100.00	0	1,872	0.00%
2024/06/25	0	98.20	0	0.00	98.10	0	1,852	0.00%
2024/06/24	0	99.60	0	0.00	99.00	0	1,846	0.00%
2024/06/21	4.3	100.69	1	100.50	100.50	3.3	1,844	0.18%
2024/06/20	0	103.00	1	103.00	102.50	-1	1,839	-0.05%
2024/06/19	6	101.58	0	0.00	101.50	6	1,838	0.33%
2024/06/18	1	105.50	0	0.00	106.00	1	1,847	0.05%
2024/06/14	0	0.00	1	102.00	100.50	-1	1,830	-0.05%
2024/06/13	1	101.00	0	0.00	101.50	1	1,821	0.05%
2024/06/12	5	99.56	1	100.50	99.80	4	1,800	0.22%
2024/06/07	8	105.19	7	105.29	104.00	1	1,787	0.06%
2024/06/06	8	101.94	7	103.29	101.50	1	1,717	0.06%
2024/06/05	4	109.25	22	119.09	106.00	-18	1,616	-1.11%
2024/06/04	20	117.25	3	114.83	117.50	17	1,380	1.23%
2024/06/03	0	0.00	4	107.00	107.00	-4	1,240	-0.32%
2024/05/31	1	98.90	1	98.40	97.40	0	1,100	0.00%
2024/05/30	6	97.68	3	99.60	96.80	3	1,155	0.26%
2024/05/29	4	101.10	2	101.75	99.90	2	1,124	0.18%
2024/05/28	0	0.00	12	96.53	97.00	-12	989	-1.21%
2024/05/27	8	94.70	3	94.60	94.60	5	921	0.54%
2024/05/23	0	0.00	0	90.00	89.60	0	873	-0.01%
2024/05/22	0	0.00	0.2	89.00	89.00	-0.2	873	-0.02%
2024/05/07	0	0.00	1	87.10	86.90	-1	865	-0.12%
2024/04/24	1	84.10	0	0.00	84.10	1	845	0.12%
2024/04/09	0	0.00	15	90.10	90.30	-15	843	-1.78%
2024/04/08	1	92.40	11	92.55	92.50	-10	824	-1.21%
2024/04/03	0	0.00	5	90.00	89.80	-5	799	-0.63%
2024/04/02	0	0.00	5	90.40	91.30	-5	792	-0.63%
2024/04/01	0	0.00	2	91.30	90.90	-2	789	-0.25%
2024/03/28	3	91.73	0	0.00	91.10	3	783	0.38%
2024/03/27	0	0.00	6	90.72	91.00	-6	773	-0.78%
2024/03/26	4	90.95	1	93.70	91.00	3	767	0.39%
2024/03/25	9	92.34	0	0.00	93.00	9	750	1.20%
2024/03/20	0	0.00	10	91.97	91.20	-10	678	-1.47%
2024/03/19	0	0.00	2	91.40	90.90	-2	661	-0.30%
2024/03/13	10	91.20	3	90.43	89.30	7	645	1.08%
2024/03/07	2	88.00	0	0.00	87.50	2	731	0.27%
2024/03/06	0	0.00	19	89.22	89.70	-19	719	-2.64%
2024/03/05	32	91.67	18	91.51	90.10	14	716	1.95%
2024/03/04	9	88.36	4	89.80	90.00	5	634	0.79%