大量 (3167)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.1
漲跌
▼1.7
漲幅
-2.66%
成交量
938張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	65.10	0	0.00	65.40	1	859	0.12%
2024/04/10	0	0.00	1	72.00	72.00	-1	772	-0.13%
2024/04/09	2	67.55	0	0.00	65.50	2	650	0.31%
2024/04/02	0	0.00	0.2	61.20	61.00	-0.2	564	-0.04%
2024/03/25	2	60.50	2	59.70	61.60	0	536	0.00%
2024/03/22	0	0.00	2	55.90	56.70	-2	528	-0.38%
2024/03/19	3.2	57.66	0	0.00	57.20	3.2	519	0.62%
2024/03/14	0.1	56.90	0	0.00	57.00	0.1	501	0.02%
2024/03/13	0	0.00	1	57.30	58.00	-1	495	-0.20%
2024/03/11	1	61.20	0	0.00	60.80	1	492	0.20%
2024/03/08	0	0.00	2	59.30	58.40	-2	490	-0.41%
2024/03/06	1	62.90	1	63.00	63.40	0	478	0.00%
2024/03/04	1	63.10	0	0.00	62.30	1	470	0.21%
2024/03/01	0.1	61.70	0	0.00	61.50	0.1	464	0.01%
2024/02/29	10	62.60	11	62.20	62.60	-1	457	-0.22%
2024/02/27	0	0.00	1	66.10	64.40	-1	437	-0.23%
2024/02/26	0	0.00	2	68.35	68.40	-2	420	-0.48%
2024/02/23	0	0.00	1	67.80	67.10	-1	410	-0.24%
2024/02/22	1	67.40	1	67.00	67.40	0	403	0.00%
2024/02/19	1	68.00	5	65.86	67.10	-4	362	-1.10%
2024/02/16	0	0.00	4	64.10	64.10	-4	340	-1.17%
2024/02/15	5	62.52	4	61.68	62.30	1	318	0.31%
2024/01/08	1	56.00	0	0.00	55.30	1	195	0.51%
2023/12/06	0	0.00	2	53.00	52.50	-2	175	-1.14%
2023/11/17	0	0.00	0.3	48.10	48.10	-0.3	222	-0.12%
2023/11/09	0	0.00	0.1	48.50	48.40	-0.1	218	-0.03%
2023/11/07	0	0.00	2	51.20	48.50	-2	216	-0.92%
2023/10/27	6	46.00	0	0.00	45.45	6	199	3.00%
2023/10/20	2	46.95	0	0.00	46.20	2	199	1.00%
2023/09/25	1	51.60	0	0.00	51.30	1	181	0.55%
2023/09/20	1	51.70	0	0.00	51.80	1	171	0.58%
2023/09/19	1	52.90	1	53.50	52.70	0	165	0.00%
2023/09/05	0	0.00	4	47.34	47.95	-4	111	-3.59%
2023/09/04	4.1	48.96	0	0.00	48.00	4.1	100	4.10%
2023/08/18	1	38.00	0	0.00	38.20	1	50	1.99%
2023/08/14	1	38.80	0	0.00	38.50	1	49	2.00%
2023/06/27	0	0.00	4	42.65	42.60	-4	65	-6.07%
2023/06/09	4	42.50	0	0.00	43.00	4	62	6.40%
2023/04/25	1	42.40	0	0.00	41.60	1	56	1.78%
2022/11/25	1	43.10	2	43.20	43.00	-1	94	-1.06%
2022/10/13	1	42.00	0	0.00	40.60	1	117	0.85%
2022/09/28	2	42.15	0	0.00	41.85	2	134	1.49%
2022/08/01	0	0.00	2	56.20	56.60	-2	205	-0.97%
2022/07/27	1	53.60	1	54.50	54.40	0	192	0.00%
2022/07/25	1	55.00	0	0.00	55.10	1	190	0.53%
2022/07/22	1	55.30	0	0.00	55.90	1	190	0.52%
2022/07/21	0	0.00	1	53.90	54.50	-1	192	-0.52%
2022/07/15	1	52.70	0	0.00	53.10	1	200	0.50%
2022/06/06	0	0.00	1	67.00	66.70	-1	280	-0.36%
2022/05/10	0	0.00	2	54.90	55.30	-2	313	-0.64%
2022/04/25	1	57.50	0	0.00	57.90	1	410	0.24%
2022/04/18	1	60.60	0	0.00	60.00	1	470	0.21%
2022/04/11	1	64.70	0	0.00	64.30	1	544	0.18%
2022/03/30	0	0.00	1	71.30	71.30	-1	746	-0.13%
2022/03/29	0	0.00	5	68.30	72.00	-5	836	-0.60%
2022/03/28	0	0.00	35	67.16	67.30	-35	897	-3.90%
2022/03/18	0	0.00	10	67.60	67.80	-10	955	-1.05%
2022/03/17	0	0.00	10	67.53	67.30	-10	967	-1.03%
2022/03/16	0	0.00	9	65.88	66.10	-9	970	-0.93%
2022/03/15	10	64.95	5	65.44	64.90	5	976	0.51%
2022/03/10	0	0.00	10	69.60	69.90	-10	987	-1.01%
2022/03/08	1	67.80	0	0.00	66.30	1	993	0.10%
2022/03/04	14	72.09	0	0.00	71.80	14	981	1.43%
2022/03/03	1	71.50	0	0.00	70.70	1	987	0.10%
2022/02/25	0	0.00	2	71.40	71.20	-2	1,005	-0.20%
2022/02/24	3	70.43	0	0.00	69.50	3	1,016	0.29%
2022/02/21	0	0.00	13	72.38	72.60	-13	1,068	-1.22%
2022/02/18	0	0.00	1	73.70	73.60	-1	1,124	-0.09%
2022/02/14	2	73.75	15	73.70	74.30	-13	1,210	-1.07%
2022/02/10	1	76.80	20	76.32	76.60	-19	1,242	-1.53%
2022/01/25	1	75.60	10	75.86	75.40	-9	1,325	-0.68%
2022/01/20	21	81.10	0	0.00	80.30	21	1,539	1.36%
2022/01/19	32	80.14	22	80.35	80.90	10	1,554	0.64%
2022/01/18	66	85.12	7	85.46	83.00	59	1,536	3.84%
2022/01/17	0	0.00	4.9	83.55	82.80	-4.9	1,510	-0.33%
2022/01/14	3	82.40	6.1	80.77	82.00	-3.1	1,510	-0.20%
2022/01/13	1	84.50	0	0.00	84.30	1	1,493	0.07%
2022/01/12	2	84.65	0	0.00	84.20	2	1,488	0.13%
2022/01/11	11	86.18	5	87.04	85.20	6	1,475	0.41%
2022/01/05	4	99.03	3	98.80	98.80	1	1,402	0.07%
2022/01/04	15	103.13	3	103.00	102.50	12	1,380	0.87%
2022/01/03	5	103.80	3.4	104.36	103.50	1.6	1,373	0.12%
2021/12/30	1.1	107.78	0	0.00	106.00	1.1	1,344	0.08%
2021/12/29	5	104.00	0	0.00	106.50	5	1,323	0.38%
2021/12/28	15	104.67	1	107.50	105.00	14	1,309	1.07%
2021/12/27	11	105.45	10	102.00	105.50	1	1,281	0.08%
2021/12/24	10.3	103.99	10	102.00	104.00	0.3	1,256	0.02%
2021/12/21	0	0.00	1	92.20	92.70	-1	988	-0.10%
2021/12/17	0	0.00	1	94.50	93.20	-1	1,007	-0.10%
2021/12/15	1	93.40	0	0.00	93.00	1	975	0.10%
2021/11/23	0	0.00	1	101.00	97.70	-1	887	-0.11%
2021/11/22	10	100.84	9	100.06	100.00	1	874	0.11%
2021/11/19	7	102.36	5	103.00	103.00	2	860	0.23%
2021/11/18	9	102.50	11	104.50	103.50	-2	845	-0.24%
2021/11/17	1	97.00	2	103.75	105.00	-1	813	-0.12%
2021/11/16	3	94.13	3	95.20	96.30	0	753	0.00%
2021/11/10	1	87.80	1	88.30	87.90	0	668	0.00%
2021/11/08	1	86.20	0	0.00	84.80	1	626	0.16%
2021/11/04	0	0.00	9	82.11	83.00	-9	597	-1.51%
2021/11/03	2	78.00	1	79.50	81.60	1	591	0.17%
2021/11/02	2	78.35	0	0.00	76.10	2	592	0.34%
2021/11/01	4	86.92	9	83.69	80.50	-5	573	-0.87%
2021/10/29	1	80.40	0	0.00	80.80	1	369	0.27%
2021/10/28	7	80.53	1	81.10	80.50	6	369	1.62%
2021/10/27	0	0.00	4	77.63	81.00	-4	409	-0.98%
2021/10/26	4	78.00	7	75.90	75.50	-3	415	-0.72%
2021/10/22	0	0.00	9	74.38	74.50	-9	449	-2.00%
2021/10/21	0	0.00	13	73.45	72.90	-13	493	-2.63%
2021/10/20	0	0.00	5	73.50	73.50	-5	602	-0.83%
2021/10/15	0	0.00	30	72.41	72.60	-30	657	-4.56%
2021/10/13	1	69.40	0	0.00	68.50	1	651	0.15%
2021/10/12	0	0.00	1	69.40	69.30	-1	656	-0.15%
2021/10/08	0	0.00	7	72.20	71.10	-7	656	-1.07%
2021/10/05	0	0.00	3	70.50	71.60	-3	655	-0.46%
2021/09/29	0	0.00	1	74.20	70.80	-1	645	-0.15%
2021/09/28	1	72.60	0	0.00	71.60	1	630	0.16%
2021/09/27	0	0.00	37	76.22	74.00	-37	626	-5.91%
2021/09/24	25	73.60	24	74.85	75.00	1	616	0.16%
2021/09/23	0	0.00	4	72.63	72.40	-4	601	-0.67%
2021/09/06	1	67.80	0	0.00	66.80	1	588	0.17%
2021/09/03	0	0.00	3	70.00	70.60	-3	592	-0.51%
2021/08/20	0	0.00	2	65.00	65.00	-2	602	-0.33%
2021/08/17	1	68.60	0	0.00	66.30	1	595	0.17%
2021/08/13	3	69.43	0	0.00	68.80	3	594	0.51%
2021/08/11	1	69.90	1	69.80	69.00	0	589	0.00%
2021/08/10	3	73.80	0	0.00	73.70	3	585	0.51%
2021/08/09	24	77.10	4	76.25	75.80	20	585	3.42%
2021/08/06	93	77.11	2	76.10	76.10	91	574	15.84%
2021/08/04	0	0.00	4	76.10	75.30	-4	554	-0.72%
2021/08/03	0	0.00	5	79.60	77.50	-5	552	-0.91%
2021/08/02	32	77.48	22	77.81	77.50	10	540	1.85%
2021/07/30	0	0.00	6	76.20	80.60	-6	487	-1.23%
2021/07/29	7	74.39	2	76.00	73.30	5	458	1.09%
2021/07/28	3	75.03	0	0.00	75.10	3	451	0.66%
2021/07/26	2	80.30	5	80.72	80.00	-3	385	-0.78%
2021/07/23	1	74.80	1	77.00	77.00	0	276	0.00%
2021/07/15	1	63.60	1	64.70	65.00	0	243	0.00%
2021/06/30	1	63.00	0	0.00	63.00	1	431	0.23%
2021/06/28	0	0.00	1	65.00	64.50	-1	454	-0.22%
2021/06/25	1	64.00	0	0.00	64.80	1	455	0.22%
2021/06/11	1	62.70	1	62.10	62.40	0	501	0.00%
2021/06/03	1	67.40	1	68.80	68.80	0	550	0.00%
2021/06/01	0	0.00	1	64.60	66.70	-1	592	-0.17%
2021/05/25	1	64.00	0	0.00	63.70	1	608	0.16%
2021/05/21	2	62.20	1	63.20	62.00	1	608	0.16%
2021/05/19	1	61.00	1	61.90	61.80	0	620	0.00%
2021/05/07	0	0.00	1	69.00	69.70	-1	600	-0.17%
2021/05/06	1	67.40	0	0.00	67.70	1	598	0.17%
2021/05/05	0	0.00	1	69.80	68.70	-1	596	-0.17%
2021/05/04	2	66.00	0	0.00	68.50	2	588	0.34%
2021/05/03	1	68.50	0	0.00	68.10	1	581	0.17%
2021/04/16	1	74.50	0	0.00	74.10	1	532	0.19%
2021/03/18	0	0.00	1	57.50	58.30	-1	289	-0.35%
2021/03/12	0	0.00	3	58.10	57.80	-3	271	-1.11%
2021/03/09	3	57.60	0	0.00	56.30	3	245	1.22%
2021/03/08	0	0.00	10	56.50	56.20	-10	215	-4.65%
2021/02/25	1	50.00	0	0.00	49.90	1	145	0.69%
2021/01/08	0	0.00	3	46.70	46.35	-3	100	-2.97%
2021/01/06	1	44.50	0	0.00	44.60	1	96	1.04%
2021/01/04	1	46.45	0	0.00	46.40	1	84	1.18%
2020/12/30	1	47.50	0	0.00	46.60	1	84	1.19%
2020/12/04	0	0.00	3	44.87	44.70	-3	110	-2.72%
2020/10/27	1	43.65	0	0.00	43.75	1	114	0.87%
2020/09/24	1	43.10	0	0.00	42.50	1	199	0.50%
2020/09/23	11	48.11	10	48.65	43.85	1	193	0.52%
2020/08/20	0	0.00	6	42.56	42.50	-6	161	-3.73%
2020/07/21	0	0.00	1	46.15	45.70	-1	165	-0.60%
2020/07/20	6	48.05	5	46.82	46.40	1	163	0.61%
2020/07/17	1	48.00	0	0.00	48.00	1	154	0.65%
2020/07/16	1	46.60	1	46.90	46.95	0	140	0.00%
2020/07/15	8	44.23	3	45.03	45.45	5	123	4.06%
2020/01/20	0	0.00	9	40.20	40.50	-9	258	-3.48%
2020/01/10	0	0.00	3	42.10	42.00	-3	271	-1.10%
2019/12/18	2	41.50	0	0.00	42.00	2	220	0.91%
2019/12/06	6	39.67	0	0.00	39.95	6	186	3.22%
2019/11/29	3	39.15	0	0.00	39.30	3	172	1.73%
2019/11/27	1	38.65	0	0.00	38.40	1	164	0.61%
2019/11/05	0	0.00	1	36.45	36.50	-1	125	-0.79%
2019/10/23	0	0.00	1	32.65	32.95	-1	78	-1.28%
2019/10/17	0	0.00	2	31.75	31.75	-2	74	-2.70%
2019/10/08	1	32.05	1	32.30	32.10	0	76	0.00%
2019/09/25	1	32.75	0	0.00	32.70	1	86	1.15%
2019/09/24	0	0.00	1	33.10	32.90	-1	88	-1.12%
2019/09/20	1	33.05	0	0.00	32.85	1	90	1.10%
2019/08/28	0	0.00	2	32.25	31.95	-2	152	-1.31%
2019/08/12	0	0.00	3	31.60	31.80	-3	163	-1.84%
2019/08/06	3	33.00	0	0.00	33.00	3	162	1.85%
2019/07/23	1	35.85	0	0.00	35.75	1	168	0.59%
2019/07/15	2	35.70	0	0.00	35.70	2	176	1.13%
2019/07/02	0	0.00	5	36.00	36.20	-5	279	-1.79%
2019/06/13	1	40.80	1	41.10	41.00	0	301	0.00%
2019/06/11	1	40.30	0	0.00	40.50	1	288	0.35%
2019/06/06	1	40.80	0	0.00	40.80	1	285	0.35%
2019/06/05	0	0.00	1	40.90	40.90	-1	288	-0.35%
2019/05/29	1	39.50	1	39.85	39.60	0	303	0.00%
2019/04/10	1	44.55	1	44.90	44.30	0	373	0.00%
2019/04/03	3	42.95	4	43.00	42.80	-1	305	-0.33%
2019/04/02	1	41.20	1	41.50	41.25	0	272	0.00%
2019/04/01	1	41.05	9	41.09	40.95	-8	272	-2.94%
2019/03/27	0	0.00	4	41.05	41.15	-4	273	-1.46%
2019/03/25	4	41.50	0	0.00	40.65	4	273	1.46%
2019/03/22	9	41.00	1	41.10	41.10	8	265	3.02%
2019/03/15	0	0.00	1	40.25	40.45	-1	263	-0.38%
2019/03/13	0	0.00	1	39.95	39.95	-1	267	-0.37%
2019/03/12	1	40.30	0	0.00	40.25	1	266	0.38%
2019/03/07	1	41.45	0	0.00	41.20	1	264	0.38%
2019/03/05	1	42.30	0	0.00	42.35	1	260	0.38%
2019/02/27	0	0.00	1	42.00	42.10	-1	262	-0.38%
2019/02/26	1	42.05	7	41.94	41.90	-6	264	-2.27%
2019/02/22	2	41.70	1	42.15	41.65	1	261	0.38%
2019/02/21	2	40.85	1	41.95	41.95	1	254	0.39%
2019/02/19	0	0.00	1	39.90	40.75	-1	239	-0.42%
2019/02/15	6	39.11	1	39.70	39.05	5	223	2.24%
2019/02/12	3	39.58	0	0.00	40.60	3	202	1.48%
2019/01/23	1	40.50	0	0.00	40.40	1	212	0.47%
2019/01/18	0	0.00	1	41.05	41.10	-1	214	-0.47%
2019/01/16	1	40.50	1	40.80	40.50	0	214	0.00%
2019/01/15	1	40.30	0	0.00	40.35	1	214	0.47%
2019/01/11	0	0.00	2	40.30	40.30	-2	219	-0.91%
2019/01/10	1	39.25	2	40.00	41.95	-1	208	-0.48%
2019/01/09	0	0.00	1	39.70	39.80	-1	197	-0.51%
2019/01/08	2	39.30	0	0.00	39.30	2	198	1.01%
2019/01/07	1	39.20	1	39.50	39.30	0	204	0.00%
2019/01/03	1	38.95	0	0.00	39.05	1	226	0.44%
2018/12/21	0	0.00	1	39.35	39.80	-1	241	-0.41%
2018/12/19	1	41.15	1	40.80	40.55	0	239	0.00%
2018/12/18	1	41.35	1	41.60	41.40	0	237	0.00%
2018/12/14	1	41.50	1	42.00	41.90	0	242	0.00%
2018/12/11	0	0.00	1	42.00	41.90	-1	245	-0.41%
2018/12/10	1	41.65	0	0.00	41.70	1	245	0.41%
2018/12/07	0	0.00	2	43.33	43.40	-2	243	-0.82%
2018/12/06	3	43.33	1	43.60	42.70	2	242	0.83%
2018/12/05	1	44.25	1	44.60	44.40	0	241	0.00%
2018/12/04	1	45.20	1	45.45	45.15	0	246	0.00%
2018/12/03	1	45.40	1	45.65	45.60	0	251	0.00%
2018/11/29	0	0.00	1	44.50	44.05	-1	251	-0.40%
2018/11/28	1	44.15	0	0.00	44.30	1	250	0.40%
2018/11/26	1	44.05	1	44.40	43.95	0	253	0.00%
2018/11/22	0	0.00	1	42.00	42.50	-1	243	-0.41%
2018/11/21	1	41.00	0	0.00	41.80	1	241	0.41%
2018/11/19	0	0.00	1	41.80	41.90	-1	270	-0.37%
2018/11/13	0	0.00	1	40.20	41.00	-1	291	-0.34%
2018/11/12	1	40.50	0	0.00	40.55	1	317	0.31%
2018/11/08	1	41.50	0	0.00	41.50	1	343	0.29%
2018/11/07	1	40.60	1	41.25	41.45	0	356	0.00%
2018/11/06	0	0.00	1	41.10	40.90	-1	370	-0.27%
2018/11/02	2	41.28	1	41.65	41.10	1	385	0.26%
2018/10/30	1	38.35	2	38.83	39.25	-1	407	-0.25%
2018/10/26	1	38.80	1	39.15	37.85	0	458	0.00%
2018/10/25	2	38.23	1	38.40	38.25	1	479	0.21%
2018/10/24	0	0.00	1	39.10	39.10	-1	518	-0.19%
2018/10/17	1	39.85	0	0.00	39.60	1	519	0.19%
2018/10/12	0	0.00	1	38.85	39.60	-1	518	-0.19%
2018/10/11	2	39.20	3	38.83	38.05	-1	514	-0.19%
2018/10/09	0	0.00	1	42.20	42.15	-1	499	-0.20%
2018/10/08	1	42.55	1	42.50	42.85	0	506	0.00%
2018/10/05	1	41.90	1	42.30	42.50	0	505	0.00%
2018/09/28	1	45.80	0	0.00	45.80	1	504	0.20%
2018/09/27	1	45.50	3	45.93	45.85	-2	504	-0.40%
2018/09/26	0	0.00	1	46.00	45.90	-1	505	-0.20%
2018/09/05	1	49.25	0	0.00	48.70	1	509	0.20%
2018/08/29	1	50.20	0	0.00	50.30	1	529	0.19%
2018/08/27	0	0.00	1	49.75	49.85	-1	539	-0.19%
2018/08/24	0	0.00	11	51.25	51.50	-11	533	-2.06%
2018/08/23	2	52.80	0	0.00	52.20	2	519	0.39%
2018/08/20	0	0.00	1	52.70	52.20	-1	520	-0.19%
2018/08/17	8	54.86	0	0.00	53.10	8	515	1.55%
2018/08/16	5	53.72	5	53.70	53.70	0	489	0.00%
2018/08/15	3	53.87	1	52.60	54.10	2	477	0.42%
2018/08/13	4	52.00	10	51.56	52.40	-6	450	-1.33%
2018/08/09	1	52.00	3	52.23	52.40	-2	427	-0.47%
2018/08/08	0	0.00	1	52.80	52.50	-1	429	-0.23%
2018/08/07	2	52.40	2	52.45	52.50	0	428	0.00%
2018/08/06	10	53.99	0	0.00	53.70	10	428	2.34%
2018/08/03	2	52.15	2	52.65	53.50	0	415	0.00%
2018/08/02	2	52.90	1	52.00	52.50	1	390	0.26%
2018/08/01	0	0.00	1	52.50	53.00	-1	377	-0.27%
2018/07/31	3	52.03	3	52.20	51.80	0	356	0.00%
2018/07/30	0	0.00	1	49.40	49.35	-1	318	-0.31%
2018/07/24	0	0.00	3	48.12	48.30	-3	304	-0.98%
2018/07/23	2	47.73	1	48.20	47.55	1	305	0.33%
2018/07/20	1	48.30	0	0.00	48.35	1	308	0.32%
2018/07/18	0	0.00	1	48.00	48.00	-1	323	-0.31%
2018/07/17	1	47.60	0	0.00	47.65	1	325	0.31%
2018/07/16	0	0.00	1	48.10	47.95	-1	325	-0.31%
2018/07/10	1	46.80	1	47.15	46.90	0	337	0.00%
2018/06/22	1	48.45	0	0.00	48.25	1	371	0.27%
2018/06/21	0	0.00	1	48.90	48.95	-1	375	-0.27%
2018/06/15	1	49.80	1	50.30	49.65	0	395	0.00%
2018/06/14	1	49.65	1	50.40	49.65	0	397	0.00%
2018/06/13	1	50.30	0	0.00	50.40	1	399	0.25%
2018/06/11	1	51.30	3	51.37	51.20	-2	408	-0.49%
2018/06/08	4	51.15	3	51.27	51.20	1	413	0.24%
2018/06/06	1	51.80	0	0.00	51.20	1	410	0.24%
2018/06/05	0	0.00	1	50.20	50.20	-1	411	-0.24%
2018/06/04	2	50.35	3	50.53	50.00	-1	426	-0.23%
2018/06/01	0	0.00	1	49.40	49.80	-1	433	-0.23%
2018/05/31	1	49.15	0	0.00	49.00	1	485	0.21%
2018/05/29	1	50.20	1	50.60	49.95	0	573	0.00%
2018/05/16	18	48.53	18	49.25	49.20	0	631	0.00%
2018/05/09	0	0.00	1	47.50	47.70	-1	668	-0.15%
2018/05/03	1	45.30	0	0.00	45.45	1	720	0.14%
2018/05/02	0	0.00	1	45.80	45.70	-1	739	-0.14%
2018/04/27	0	0.00	11	45.53	45.60	-11	796	-1.38%
2018/04/24	1	47.65	0	0.00	47.00	1	961	0.10%
2018/04/23	1	49.45	0	0.00	49.55	1	978	0.10%
2018/04/16	2	50.40	1	50.70	50.30	1	1,038	0.10%
2018/04/13	0	0.00	2	51.40	51.10	-2	1,062	-0.19%
2018/04/12	0	0.00	1	51.90	51.50	-1	1,139	-0.09%
2018/04/11	1	52.20	1	52.70	52.00	0	1,181	0.00%
2018/04/10	0	0.00	1	51.70	52.00	-1	1,203	-0.08%
2018/04/03	1	51.30	0	0.00	51.10	1	1,348	0.07%
2018/04/02	2	51.25	2	51.70	51.60	0	1,355	0.00%
2018/03/30	2	50.85	2	51.15	50.80	0	1,371	0.00%
2018/03/29	4	51.15	1	51.20	50.90	3	1,383	0.22%
2018/03/22	1	52.60	0	0.00	52.60	1	1,473	0.07%
2018/03/20	1	52.70	1	52.90	52.90	0	1,478	0.00%
2018/03/16	4	52.85	4	53.18	52.70	0	1,519	0.00%
2018/03/15	1	53.30	1	53.60	53.70	0	1,526	0.00%
2018/03/14	0	0.00	1	53.80	53.80	-1	1,577	-0.06%
2018/03/13	2	53.25	1	53.60	53.50	1	1,589	0.06%
2018/03/12	1	53.30	1	53.60	53.40	0	1,598	0.00%
2018/03/09	0	0.00	3	53.00	53.10	-3	1,608	-0.19%
2018/03/08	2	55.15	2	55.45	53.80	0	1,626	0.00%
2018/03/07	0	0.00	1	54.30	54.30	-1	1,631	-0.06%
2018/03/06	1	53.80	3	55.73	53.80	-2	1,643	-0.12%
2018/03/05	6	54.58	4	54.53	54.70	2	1,620	0.12%
2018/02/21	0	0.00	1	49.45	49.45	-1	2,257	-0.04%
2018/02/08	2	48.85	1	49.50	48.35	1	2,255	0.04%
2018/02/07	0	0.00	1	48.30	47.80	-1	2,244	-0.04%
2018/02/06	2	47.00	1	47.30	47.00	1	2,239	0.04%
2018/02/05	2	51.70	1	52.20	51.90	1	2,219	0.05%
2018/02/02	1	53.20	0	0.00	53.00	1	2,220	0.05%
2018/02/01	1	54.10	1	53.90	53.60	0	2,262	0.00%
2018/01/31	0	0.00	1	52.90	54.20	-1	2,262	-0.04%
2018/01/25	1	57.30	0	0.00	55.70	1	2,246	0.04%
2018/01/24	0	0.00	1	56.30	56.40	-1	2,236	-0.04%
2018/01/23	1	56.10	4	57.35	56.00	-3	2,230	-0.13%
2018/01/22	6	57.22	4	57.43	58.00	2	2,193	0.09%
2018/01/19	4	57.05	0	0.00	55.80	4	2,151	0.19%
2018/01/18	1	56.50	2	56.15	55.50	-1	2,115	-0.05%
2018/01/15	2	53.70	0	0.00	53.80	2	2,210	0.09%
2018/01/11	2	53.40	0	0.00	53.60	2	2,227	0.09%
2018/01/09	0	0.00	9	55.19	56.50	-9	2,190	-0.41%
2018/01/08	11	57.68	0	0.00	55.20	11	2,169	0.51%
2018/01/05	0	0.00	2	54.30	55.50	-2	2,098	-0.10%
2018/01/04	65	53.50	65	54.30	54.00	0	2,064	0.00%
2018/01/03	1	54.30	0	0.00	52.50	1	2,070	0.05%