台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276132.337133.00132.00-11,635-0.06%
2025/02/2600.003134.83135.50-31,378-0.22%
2025/02/253133.331129.00138.0021,2480.16%
2025/02/248128.569130.67131.50-11,127-0.09%
2025/02/214121.1323121.22123.50-19904-2.10%
2025/02/202112.251113.00112.5017230.14%
2025/02/197114.215114.10112.0026720.30%
2025/02/1700.00497.4098.90-4378-1.06%
2025/02/14497.9000.0098.2043731.07%
2025/02/1200.00398.53100.00-3362-0.83%
2025/02/111102.501102.0099.6003580.00%
2025/02/105101.705102.70100.0003500.00%
2025/02/07096.00595.8296.20-5271-1.84%
2025/01/2200.00081.9083.0002250.00%
2025/01/17282.0000.0081.9022310.86%
2025/01/1600.00082.5282.5002320.00%
2025/01/14082.4000.0084.6002380.00%
2025/01/09185.10285.7085.70-1241-0.41%
2024/12/27187.2000.0087.4013290.30%
2024/11/2900.00184.9085.20-1642-0.16%
2024/11/06193.1000.0091.9016300.16%
2024/10/2100.00196.0096.00-1650-0.15%
2024/10/14195.2000.0095.4016530.15%
2024/10/08197.6000.0097.5016450.15%
2024/09/271112.001112.00112.5006500.00%
2024/09/2600.001109.00112.00-1629-0.16%
2024/09/252109.5000.00108.5026250.32%
2024/09/2410108.5011109.27108.50-1620-0.16%
2024/09/235110.2000.00109.5056010.83%
2024/09/201108.005107.60108.00-4584-0.68%
2024/09/192103.0000.00103.5025300.38%
2024/09/1000.00298.5097.20-2572-0.35%
2024/09/09298.8500.0099.9025700.35%
2024/09/051100.5000.00101.0015730.17%
2024/09/043101.003102.00101.0005580.00%
2024/09/0200.002106.50104.50-2550-0.36%
2024/08/23192.2000.0092.8016250.16%
2024/08/22193.4000.0093.4016300.16%
2024/08/06185.00382.5084.20-2712-0.28%
2024/08/05090.0000.0086.1007290.00%
2024/07/26392.9000.0092.9037890.38%
2024/07/22294.5000.0093.8028070.25%
2024/07/19197.1000.0096.0018050.12%
2024/07/18399.40199.1099.1028080.25%
2024/07/161100.0000.00100.5018170.12%
2024/07/152100.2500.00100.5028350.24%
2024/07/12199.2000.0099.8018390.12%
2024/07/09298.70199.5098.8018950.11%
2024/07/052103.7500.00104.0029260.22%
2024/07/042108.251107.00107.5011,0200.10%
2024/07/032112.005112.50111.00-31,077-0.28%
2024/06/261114.5000.00112.5011,0870.09%
2024/06/201115.0000.00117.0011,0700.09%
2024/06/1800.001114.00114.00-11,059-0.09%
2024/06/171111.5000.00114.0011,0520.09%
2024/06/1100.001109.00107.50-11,054-0.09%
2024/06/072111.2500.00111.0021,0410.19%
2024/06/061114.502112.00111.50-11,034-0.10%
2024/06/052114.000115.00114.0021,0250.19%
2024/06/0400.002110.00110.00-2998-0.20%
2024/06/032112.0000.00111.5021,0020.20%
2024/05/2900.005109.40111.00-51,001-0.50%
2024/05/2700.004106.00105.50-4971-0.41%
2024/05/231103.5000.00102.5011,0010.10%
2024/05/2200.001105.00105.00-1998-0.10%
2024/05/141102.0010102.05102.50-9998-0.90%
2024/05/139100.5000.00100.5099760.92%
2024/05/091103.5000.0099.9019620.10%
2024/05/071595.671096.0097.0059250.54%
2024/04/301101.0000.00101.0018770.11%
2024/04/22195.2000.0093.0018630.12%
2024/04/17899.3400.0099.2088330.96%
2024/04/16299.20198.0098.3018170.12%
2024/04/122109.5000.00108.5027800.26%
2024/04/118109.502110.01110.5067900.76%
2024/04/101111.0000.00111.5017600.13%
2024/04/0900.000104.50104.5006530.00%
2024/04/02090.90091.0091.1005630.00%
2024/03/20290.5000.0090.0027260.28%
2024/03/15088.0000.0087.6008730.00%
2024/03/1100.00086.2084.9001,0870.00%
茂訊 相關文章
茂訊 相關影音