• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222243.000.2239.50243.001.83,1550.06%
2025/01/2000.001.6241.54243.00-1.63,156-0.05%
2025/01/172.4234.081242.00235.001.43,1730.04%
2025/01/162236.7500.00239.5023,1610.06%
2025/01/1300.001234.50224.50-13,240-0.03%
2025/01/091.2248.131255.00241.000.23,3470.01%
2025/01/0700.000.3246.33246.50-0.33,410-0.01%
2025/01/060.3241.001.3240.12245.50-13,515-0.03%
2025/01/032243.503244.67243.50-13,620-0.03%
2025/01/028.2253.4914.7254.98247.50-6.53,735-0.17%
2024/12/3113251.886252.42256.0073,7230.19%
2024/12/302.3251.6200.00250.502.33,7640.06%
2024/12/271.2252.0600.00252.501.23,9310.03%
2024/12/261258.001.8249.11259.00-0.84,045-0.02%
2024/12/240.8238.470.2244.00237.000.64,2220.01%
2024/12/230.9244.150.5242.00242.000.44,4590.01%
2024/12/200.2237.151.5238.33237.00-1.34,557-0.03%
2024/12/190.1241.500.5236.50241.00-0.44,667-0.01%
2024/12/182.1247.644246.25245.00-1.95,094-0.04%
2024/12/171243.501.2246.92247.00-0.25,2390.00%
2024/12/160.2236.166239.83234.50-5.85,362-0.11%
2024/12/138.2237.542240.50235.006.25,4060.11%
2024/12/121244.501239.00241.0005,6140.00%
2024/12/1100.001240.50243.00-15,838-0.02%
2024/12/094243.252240.00239.5026,2810.03%
2024/12/060.3231.000229.50231.000.36,2840.00%
2024/12/0500.000232.00230.0006,3950.00%
2024/12/043227.832227.50229.0016,4030.02%
2024/11/280205.5000.00209.0006,4720.00%
2024/11/251215.0000.00214.0016,5260.02%
2024/11/210205.0000.00208.5006,5650.00%
2024/11/201206.501207.50203.0006,6930.00%
2024/11/181204.001205.00200.0006,9110.00%
2024/11/152207.252202.50201.0006,9160.00%
2024/11/142209.001210.50209.0016,8970.01%
2024/11/1300.001225.00226.00-16,970-0.01%
2024/11/1200.001223.50226.00-17,050-0.01%
2024/11/111232.001235.00233.5007,2470.00%
2024/11/085239.802233.75233.5037,2680.04%
2024/11/071.5255.2800.00259.001.57,1190.02%
2024/10/301244.001234.00244.0007,0920.00%
2024/10/293236.003231.83233.0007,0810.00%
2024/10/2800.001242.50243.00-17,036-0.01%
2024/10/231257.001257.50254.5007,0310.00%
2024/10/222254.502256.00255.0007,0130.00%
2024/10/211254.0000.00253.5016,9980.01%
2024/10/182245.502248.75247.0006,9900.00%
2024/10/1700.002250.00249.50-27,015-0.03%
2024/10/161259.001260.00249.0007,0220.00%
2024/10/151265.0000.00258.0016,9430.01%
2024/10/141266.0000.00264.0016,9210.01%
2024/10/114270.756264.03271.50-26,868-0.03%
2024/10/0910253.6512255.88263.00-26,782-0.03%
2024/10/085250.006252.17248.00-16,681-0.01%
2024/10/042266.752270.25260.5006,6180.00%
2024/10/012275.501278.50272.0016,7380.01%
2024/09/307274.1410273.00269.00-36,581-0.05%
2024/09/277271.717276.43272.0006,4620.00%
2024/09/267277.5720278.43275.50-136,366-0.20%
2024/09/2527272.1913273.15270.00146,1860.23%
2024/09/2417261.7914262.36259.0035,9420.05%
2024/09/234261.871265.00263.0035,8920.05%
2024/09/2012262.2120.1262.13259.00-8.15,770-0.14%
2024/09/193238.509239.33244.00-65,331-0.11%
2024/09/186.1229.134232.63222.002.15,1450.04%
2024/09/163233.833234.00235.0005,0440.00%
2024/09/1317.1234.0018233.36237.00-15,052-0.02%
2024/09/1216222.7510225.15223.5064,8260.12%
2024/09/1112222.509223.44223.5034,5780.07%
2024/09/109217.839218.33213.5004,3140.00%
2024/09/093207.831205.00212.5024,0580.05%
2024/09/064209.758211.31207.50-43,994-0.10%
2024/09/045185.505199.50199.5003,8460.00%
2024/09/022207.5012.1207.45206.00-10.13,737-0.27%
2024/08/304205.008207.38207.50-43,734-0.11%
2024/08/2914201.6117201.26203.00-33,663-0.08%
2024/08/281.1204.6100.00205.001.13,6130.03%
2024/08/278207.632205.50205.5063,6600.16%
2024/08/265209.206208.08206.00-13,697-0.03%
2024/08/235213.3000.00212.0053,7580.13%
2024/08/2214213.6815.1212.74212.50-1.13,751-0.03%
2024/08/2100.0011205.23204.50-113,632-0.30%
2024/08/208199.384199.50199.0043,5160.11%
2024/08/1611197.188198.00194.5033,5680.08%
2024/08/152196.0014194.64196.00-123,459-0.35%
2024/08/142184.00214185.91182.50-2123,324-6.38% 大賣/鉅額交易
2024/08/13361183.87376180.09182.00-153,288-0.46% 大買/大賣/
2024/08/12352175.5410174.50175.503423,13210.92% 大買/鉅額交易
2024/08/090162.501163.50163.50-13,094-0.03%
2024/08/0800.004159.88159.50-43,076-0.13%
2024/08/072153.503156.33154.50-13,039-0.03%
2024/08/055157.0000.00149.0053,0060.17%
2024/08/0200.002168.00165.50-22,970-0.07%
2024/07/305159.005161.00165.0002,9390.00%
2024/07/233171.003171.67170.0002,8900.00%
2024/07/1900.002174.00174.50-22,863-0.07%
2024/07/181172.001172.00173.0002,8370.00%
2024/07/1600.007181.71184.00-72,753-0.25%
2024/07/154180.502180.25179.5022,7260.07%
2024/07/121175.501177.50179.0002,6950.00%
2024/07/1100.004183.00180.50-42,674-0.15%
2024/07/106178.254179.75179.5022,6670.07%
2024/07/097181.213180.67179.0042,6530.15%
2024/07/087182.719184.61184.50-22,573-0.08%
2024/07/054179.636180.58188.00-22,510-0.08%
2024/07/042176.0022173.34173.00-202,331-0.86%
2024/07/031173.002175.00174.00-12,310-0.04%
2024/07/023168.503169.50170.0002,2400.00%
2024/06/281172.001171.00170.0002,2020.00%
2024/06/275173.5000.00172.0052,1790.23%
2024/06/260.2168.0000.00169.500.22,1070.01%
2024/06/250.2163.0000.00167.500.22,0890.01%
2024/06/240.4162.3800.00161.500.42,0710.02%
2024/06/212168.0000.00165.0022,0590.10%
2024/06/201170.001174.00174.5001,9900.00%
2024/06/191165.5000.00166.0011,9070.05%
2024/06/171.2169.501171.00169.000.21,9900.01%
2024/06/1400.002168.00167.50-21,973-0.10%
2024/06/1200.002164.75165.50-21,938-0.10%
2024/06/071159.5000.00160.5011,9630.05%
2024/06/042164.5000.00162.0021,9920.10%
2024/06/0300.001164.50164.50-12,024-0.05%
2024/05/3100.0012169.42163.50-122,027-0.59%
2024/05/3000.003167.67171.50-31,962-0.15%
2024/05/2911169.8600.00169.00111,9140.57%
2024/05/281164.001165.50165.5001,8260.00%
2024/05/2700.001163.00163.00-11,823-0.05%
2024/05/241157.501158.50159.0001,9220.00%
2024/05/232161.252163.00159.0002,2120.00%
2024/05/223165.002168.00166.5012,1670.05%
2024/05/165162.605158.30157.5002,1040.00%
2024/05/1500.002159.50160.00-22,109-0.09%
2024/05/091156.0000.00153.5012,0880.05%
2024/04/241151.0000.00152.5012,2610.04%
2024/04/2300.000145.00148.5002,2800.00%
2024/04/191145.5000.00146.0012,3300.04%
2024/04/161148.0000.00146.5012,3610.04%
2024/04/1000.003158.67158.50-32,317-0.13%
2024/04/095155.5000.00155.5052,3030.22%
2024/03/282157.2500.00154.0022,3390.09%
2024/03/2600.001157.50158.50-12,334-0.04%
2024/03/2500.001163.00162.00-12,331-0.04%
2024/03/224159.502159.50159.5022,3130.09%
2024/03/211164.501161.50161.0002,3020.00%
2024/03/193155.003155.50155.5002,2570.00%
2024/03/1800.001153.00155.50-12,285-0.04%
2024/03/153151.6700.00151.5032,3290.13%
2024/03/143153.503153.00153.0002,3360.00%
2024/03/1310159.002156.00156.0082,3300.34%
2024/03/1100.000157.00157.0002,3180.00%
2024/03/087160.006156.42156.5012,3340.04%
2024/03/0710165.0019161.42160.50-92,319-0.39%
2024/03/0618170.804167.38167.00142,2960.61%
2024/03/0522168.5012169.75170.00102,3720.42%
2024/03/042170.2500.00169.0022,5020.08%
2024/03/013170.673169.83169.0002,5010.00%
2024/02/2900.0011171.00171.00-112,525-0.44%
2024/02/2713179.733172.17173.50102,5560.39%
2024/02/2649180.6960.2180.24179.50-11.22,541-0.44%
2024/02/221165.501169.50163.0002,4620.00%
2024/02/212165.7500.00166.5022,5400.08%
2024/02/2000.000.1164.50164.50-0.12,5530.00%
2024/02/190.1164.002164.25165.50-1.92,552-0.07%
2024/02/1600.001162.50165.00-12,540-0.04%
原相 相關文章