金麗科 (3228)-華南永昌-大安券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股▲1.63%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	328.50	4	338.88	318.00	3	1,557	0.19%
2024/04/25	6	287.58	2	299.50	335.50	4	1,552	0.26%
2024/04/24	3	306.50	0	0.00	306.00	3	1,532	0.20%
2024/04/23	3	340.50	2.3	348.28	340.00	0.7	1,574	0.05%
2024/04/22	0.1	389.88	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	2.1	434.24	1	419.00	419.00	1.1	1,578	0.07%
2024/04/16	0.1	467.75	2	488.00	477.00	-1.9	1,647	-0.12%
2024/04/15	0.1	488.50	0	0.00	484.00	0.1	1,673	0.01%
2024/04/12	3	507.67	0	0.00	501.00	3	1,679	0.18%
2024/04/11	0	0.00	1.2	502.13	502.00	-1.2	1,713	-0.07%
2024/04/10	3	510.00	0	0.00	511.00	3	1,752	0.17%
2024/04/09	0.1	477.00	2	486.00	495.00	-2	1,797	-0.11%
2024/04/08	0.1	491.25	0	0.00	490.50	0.1	1,807	0.01%
2024/04/03	1	500.01	3.3	507.45	503.00	-2.3	1,831	-0.13%
2024/04/02	5	526.20	1	516.00	516.00	4	1,846	0.22%
2024/03/29	3	545.00	1.1	540.44	546.00	1.9	1,836	0.10%
2024/03/28	0	0.00	5	541.00	535.00	-5	1,843	-0.27%
2024/03/27	0	0.00	1	564.00	555.00	-1	1,847	-0.05%
2024/03/26	4	518.00	2	518.00	560.00	2	1,835	0.11%
2024/03/25	2	526.00	4	526.00	526.00	-2	1,819	-0.11%
2024/03/22	1	484.78	0	0.00	479.00	1	1,801	0.06%
2024/03/21	1	484.00	5	477.50	485.00	-4	1,798	-0.22%
2024/03/19	1	454.50	1	443.00	444.50	0	1,808	0.00%
2024/03/15	0.1	446.00	3	429.67	438.50	-3	1,826	-0.16%
2024/03/13	0.1	475.00	1	464.00	466.50	-0.9	1,847	-0.05%
2024/03/12	1	497.00	0	0.00	495.50	1	1,848	0.05%
2024/03/08	3	517.00	6.1	509.89	495.00	-3.1	1,868	-0.17%
2024/03/07	3	527.33	21.2	528.15	521.00	-18.2	1,862	-0.98%
2024/03/06	5	506.40	0	0.00	500.00	5	1,835	0.27%
2024/03/05	16.1	510.57	0	0.00	511.00	16.1	1,831	0.88%
2024/03/04	2.1	478.18	1	481.00	477.50	1.1	1,803	0.06%
2024/03/01	1.1	504.64	0	0.00	504.00	1.1	1,784	0.06%
2024/02/29	2	494.50	4	494.00	503.00	-2	1,773	-0.11%
2024/02/27	5	485.80	4	486.75	483.00	1	1,779	0.06%
2024/02/26	3	486.33	0.3	483.50	483.50	2.7	1,793	0.15%
2024/02/23	0	0.00	1	490.50	475.00	-1	1,828	-0.05%
2024/02/22	1	469.00	9	468.89	494.00	-8	1,843	-0.43%
2024/02/21	3.1	455.32	0	0.00	454.50	3.1	1,839	0.17%
2024/02/20	4	511.00	1.1	508.18	505.00	2.9	1,819	0.16%
2024/02/19	0	0.00	23	521.52	527.00	-23	1,811	-1.27%
2024/02/15	0	0.00	10	524.00	519.00	-10	1,861	-0.54%
2024/02/05	8	471.06	0	0.00	482.50	8	1,879	0.43%
2024/02/02	0	0.00	8.1	466.69	480.00	-8.1	1,916	-0.42%
2024/02/01	1	450.00	0	0.00	438.00	1	1,910	0.05%
2024/01/31	0.1	450.00	0	0.00	454.50	0.1	1,904	0.01%
2024/01/30	0	0.00	5	448.50	448.50	-5	1,949	-0.26%
2024/01/29	0	0.00	5	445.00	445.00	-5	1,988	-0.25%
2024/01/26	9.1	402.79	0	0.00	419.50	9.1	2,013	0.45%
2024/01/25	0.1	392.50	6	391.00	391.00	-6	1,995	-0.30%
2024/01/24	0	0.00	11	391.82	390.00	-11	1,995	-0.55%
2024/01/23	1	393.00	0	0.00	394.50	1	2,000	0.05%
2024/01/22	0	0.00	1	394.50	394.50	-1	2,000	-0.05%
2024/01/19	1	382.50	0	0.00	382.00	1	1,993	0.05%
2024/01/18	27	385.91	0	0.00	381.50	27	2,006	1.35%
2024/01/17	2.1	382.29	0	0.00	396.50	2.1	2,002	0.10%
2024/01/16	20	400.38	2	400.00	400.50	18	1,948	0.92%
2024/01/15	10.1	396.99	2	388.00	397.00	8.1	1,924	0.42%
2024/01/12	0.1	379.00	11	382.27	376.00	-10.9	1,896	-0.57%
2024/01/11	2	357.00	2	378.50	386.00	0	1,868	0.00%
2024/01/09	1	326.50	23.3	326.63	345.00	-22.3	1,816	-1.23%
2024/01/08	0	0.00	1	322.00	321.00	-1	1,804	-0.06%
2024/01/05	0	0.00	21	328.62	327.00	-21	1,793	-1.17%
2024/01/04	1	295.00	1	296.50	320.00	0	1,756	0.00%
2024/01/03	20	289.00	1	276.00	301.00	19	1,715	1.11%
2024/01/02	0	0.00	5	281.00	280.00	-5	1,666	-0.30%
2023/12/29	35	275.50	1	281.00	280.00	34	1,649	2.06%
2023/12/26	4	251.50	0	0.00	250.50	4	1,585	0.25%
2023/12/25	0	0.00	0.2	253.18	251.00	-0.2	1,579	-0.01%
2023/12/22	1	260.00	0	0.00	258.00	1	1,568	0.06%
2023/12/21	0	0.00	2	263.25	262.50	-2	1,560	-0.13%
2023/12/20	1	267.50	0	0.00	268.00	1	1,553	0.06%
2023/12/19	3	256.00	3	248.17	252.00	0	1,521	0.00%
2023/12/18	1	264.00	0	0.00	264.00	1	1,493	0.07%
2023/12/15	0	0.00	1	261.00	261.00	-1	1,489	-0.07%
2023/12/14	0.1	274.00	0	0.00	272.50	0.1	1,475	0.01%
2023/12/08	1	255.00	0	0.00	274.00	1	1,423	0.07%
2023/12/07	0	0.00	7	261.29	249.50	-7	1,391	-0.50%
2023/12/06	7	265.00	6	267.58	265.00	1	1,365	0.07%
2023/12/05	6	249.67	6	258.42	263.00	0	1,358	0.00%
2023/12/04	4.2	279.97	3	288.00	268.00	1.2	1,369	0.09%
2023/12/01	3.2	269.59	4	270.13	278.00	-0.8	1,377	-0.06%
2023/11/30	2	255.50	9.4	257.18	261.00	-7.4	1,388	-0.53%
2023/11/29	1	247.50	0	0.00	247.00	1	1,411	0.07%
2023/11/28	3.1	241.71	7	244.71	244.50	-3.9	1,422	-0.27%
2023/11/27	9	239.72	6	242.50	232.00	3	1,434	0.21%
2023/11/24	10	221.40	0.1	240.00	242.50	10	1,417	0.70%
2023/11/22	0	0.00	1.8	251.22	254.00	-1.8	1,349	-0.13%
2023/11/20	2	198.00	1	199.00	222.00	1	1,267	0.08%
2023/11/16	2	180.00	0	0.00	185.00	2	1,201	0.17%
2023/11/15	7	186.29	0	0.00	186.00	7	1,213	0.58%
2023/11/14	2	173.00	0.4	185.00	186.50	1.6	1,180	0.14%
2023/11/13	1	171.00	0	0.00	175.00	1	1,137	0.09%
2023/11/10	0	0.00	5	160.00	165.00	-5	1,084	-0.46%
2023/11/09	5	143.00	1	152.00	152.50	4	1,020	0.39%
2023/11/08	1	141.00	1	141.00	139.00	0	989	0.00%
2023/11/07	1	138.00	0	0.00	147.50	1	976	0.10%
2023/11/06	0	0.00	2	144.00	144.00	-2	943	-0.21%
2023/11/01	0	0.00	0	118.50	119.50	0	867	0.00%
2023/10/31	0	119.00	0	0.00	116.00	0	873	0.00%
2023/10/30	1	121.49	0	120.50	120.50	1	886	0.11%
2023/10/17	0	0.00	1	119.50	117.00	-1	947	-0.11%
2023/10/16	1	117.00	0	0.00	121.50	1	945	0.11%
2023/09/15	0	0.00	1	113.50	113.50	-1	1,108	-0.09%
2023/09/14	1	118.50	0	0.00	120.50	1	1,099	0.09%
2023/09/12	0	0.00	0	116.50	116.00	0	1,110	0.00%
2023/09/07	0	120.50	0	0.00	124.00	0	1,113	0.00%
2023/09/06	0	0.00	2	117.50	119.50	-2	1,076	-0.19%
2023/09/04	2	114.00	5	110.40	116.00	-3	1,020	-0.29%
2023/09/01	5	106.00	4	101.50	106.00	1	996	0.10%
2023/08/31	2	97.70	0	0.00	96.70	2	980	0.20%
2023/08/29	0	101.00	0	0.00	101.00	0	973	0.00%
2023/08/25	0	99.90	0	0.00	100.50	0	981	0.00%
2023/08/24	0	105.00	1	109.00	104.50	-1	981	-0.10%
2023/08/23	0	0.00	1	112.00	110.50	-1	981	-0.10%
2023/08/21	11	96.75	11	97.54	98.10	0	966	0.00%
2023/08/18	1.1	98.91	0	0.00	98.50	1.1	929	0.12%
2023/08/15	0	110.00	0	0.00	110.50	0	940	0.00%
2023/08/08	0	117.50	0	0.00	118.50	0	887	0.00%
2023/08/07	0	123.00	0	0.00	122.50	0	881	0.00%
2023/07/24	1	123.00	0	0.00	122.50	1	814	0.12%
2023/07/20	0.1	131.00	0	0.00	133.50	0.1	812	0.01%
2023/07/17	3	136.50	3	134.00	137.00	0	815	0.00%
2023/07/14	1	137.50	1	138.50	135.50	0	802	0.00%
2023/06/15	0	165.50	0	0.00	165.00	0	802	0.00%
2023/06/14	0	162.00	0	0.00	160.50	0	798	0.00%
2023/06/13	0	160.50	0	0.00	158.50	0	800	0.00%
2023/06/12	0	159.50	0	0.00	158.00	0	814	0.00%
2023/06/09	0	160.50	0	0.00	158.00	0	830	0.00%
2023/06/08	0	161.00	0	0.00	157.50	0	846	0.00%
2023/06/05	0	0.00	10	160.00	159.50	-10	862	-1.16%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/23	1	165.50	2	166.25	165.50	-1	1,064	-0.09%
2023/04/26	0	0.00	0.1	162.00	161.00	-0.1	1,513	-0.01%
2023/04/24	1	169.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	0	0.00	1	172.00	167.50	-1	1,582	-0.06%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/14	1	185.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	1	189.00	1	183.50	183.50	0	1,773	0.00%
2023/04/12	2	193.25	2	193.75	193.50	0	1,779	0.00%
2023/04/11	0	0.00	1	195.50	194.00	-1	1,780	-0.06%
2023/04/10	1	194.00	0	0.00	191.00	1	1,775	0.06%
2023/03/29	0	0.00	1	191.50	191.50	-1	1,726	-0.06%
2023/03/28	0	0.00	1	191.50	191.50	-1	1,718	-0.06%
2023/03/27	2	197.00	2	199.25	197.00	0	1,697	0.00%
2023/03/24	3	196.50	6	198.08	196.50	-3	1,660	-0.18%
2023/03/23	6	196.50	2	196.25	196.00	4	1,738	0.23%
2023/03/22	5	193.40	11	195.82	197.50	-6	1,787	-0.34%
2023/03/21	0	0.00	1	188.00	186.00	-1	1,761	-0.06%
2023/03/20	1	183.00	1	184.50	187.00	0	1,768	0.00%
2023/03/16	0	181.00	0	0.00	178.50	0	1,907	0.00%
2023/03/15	1	186.50	0	0.00	181.50	1	2,006	0.05%
2023/03/09	1	194.00	0	0.00	193.50	1	2,136	0.05%
2023/03/08	2	195.25	2	193.50	195.00	0	2,142	0.00%
2023/03/03	2	201.50	2	203.50	199.00	0	2,153	0.00%
2023/03/02	1	201.50	0	0.00	198.50	1	2,169	0.05%
2023/03/01	2	199.50	1	198.00	201.50	1	2,149	0.05%
2023/02/24	1	199.00	2	198.25	195.50	-1	2,112	-0.05%
2023/02/23	4	197.25	3	197.67	197.50	1	2,085	0.05%
2023/02/22	2	191.75	1	191.00	191.50	1	2,052	0.05%
2023/02/21	1	203.00	0	0.00	202.00	1	2,011	0.05%
2023/02/20	1	196.00	1	197.50	200.00	0	1,972	0.00%
2023/02/17	1	194.00	1	191.50	191.50	0	1,935	0.00%
2023/02/16	0	0.00	1	196.00	195.50	-1	1,925	-0.05%
2023/02/15	2	189.25	3	190.17	190.00	-1	1,911	-0.05%
2023/02/14	1	195.97	1	190.00	190.00	0	1,907	0.00%
2023/02/13	0	0.00	1	195.00	191.50	-1	1,902	-0.05%
2023/02/10	1	193.50	0	0.00	191.50	1	1,900	0.05%
2023/02/09	1	204.00	0	0.00	196.50	1	1,967	0.05%
2023/02/08	0	0.00	2	200.50	205.00	-2	2,014	-0.10%
2023/02/07	1	195.50	0	0.00	195.00	1	2,115	0.05%
2023/02/06	0	0.00	1	193.50	193.00	-1	2,197	-0.05%
2023/02/03	5	199.40	3	199.67	195.00	2	2,194	0.09%
2023/02/02	4	195.13	8	198.13	203.00	-4	2,139	-0.19%
2023/02/01	1	187.50	2	189.50	188.50	-1	2,076	-0.05%
2023/01/31	2	185.50	2	185.00	185.00	0	2,058	0.00%
2023/01/30	5	193.20	0	0.00	186.00	5	2,052	0.24%
2023/01/17	1	183.00	1	185.00	187.50	0	2,001	0.00%
2023/01/16	1	182.00	2	183.50	185.50	-1	1,979	-0.05%
2023/01/13	9	181.50	10	182.90	180.00	-1	1,969	-0.05%
2023/01/12	1	185.00	0	0.00	180.50	1	1,953	0.05%
2023/01/11	1	181.00	2	181.50	186.00	-1	1,915	-0.05%
2023/01/10	1	178.50	2	180.25	180.50	-1	1,901	-0.05%
2023/01/09	5	176.20	4	177.00	178.00	1	1,834	0.05%
2023/01/05	0	0.00	19	172.34	163.00	-19	1,746	-1.09%
2023/01/04	0	0.00	13	180.46	176.50	-13	1,738	-0.75%
2022/12/20	0	0.00	3	188.00	184.50	-3	2,226	-0.13%
2022/12/16	3	191.50	0	0.00	192.50	3	2,308	0.13%
2022/12/15	20	200.95	1	208.50	200.00	19	2,323	0.82%
2022/12/14	0	0.00	9	202.56	208.00	-9	2,240	-0.40%
2022/12/13	0	0.00	20	191.25	189.50	-20	2,197	-0.91%
2022/12/12	1	190.50	0	0.00	190.50	1	2,197	0.05%
2022/12/09	13	201.46	3	198.00	194.00	10	2,213	0.45%
2022/12/08	4	198.00	4	192.00	198.00	0	2,173	0.00%
2022/12/07	6	198.67	5	211.80	196.50	1	2,132	0.05%
2022/12/06	2	217.00	4	213.38	218.00	-2	2,085	-0.10%
2022/12/05	0	181.50	1	198.50	198.50	-1	2,087	-0.05%
2022/12/02	1	180.50	1	181.50	180.50	0	2,106	0.00%
2022/12/01	1	193.50	0	0.00	183.50	1	2,078	0.05%
2022/11/30	21	190.93	1	189.50	189.50	20	2,068	0.97%
2022/11/28	1	196.50	21	195.21	196.50	-20	2,145	-0.93%
2022/11/16	0	0.00	1	197.00	197.00	-1	2,225	-0.04%
2022/11/14	0	0.00	4	170.00	183.00	-4	2,270	-0.18%
2022/11/11	0	0.00	2	182.75	179.50	-2	2,293	-0.09%
2022/11/10	4	175.00	4	182.88	174.00	0	2,309	0.00%
2022/11/09	5	176.00	0	0.00	176.00	5	2,335	0.21%
2022/11/07	3	178.67	2	179.50	177.50	1	2,369	0.04%
2022/11/04	3	165.33	2	171.25	172.00	1	2,314	0.04%
2022/11/03	6	163.58	6	161.00	165.50	0	2,255	0.00%
2022/11/02	2	156.25	13	150.96	158.00	-11	2,134	-0.52%
2022/11/01	20	142.00	6	144.50	144.00	14	2,068	0.68%
2022/10/28	8	119.13	13	117.69	127.00	-5	2,117	-0.24%
2022/10/27	12	122.25	5	119.90	125.00	7	2,164	0.32%
2022/10/26	6	128.42	1	133.00	128.00	5	2,196	0.23%
2022/10/25	0	0.00	49	143.94	142.00	-49	2,209	-2.22%
2022/10/24	7	159.71	1	161.00	157.50	6	2,250	0.27%
2022/10/21	14	178.75	11	190.45	175.00	3	2,327	0.13%
2022/10/20	14	177.29	8	176.50	179.00	6	2,363	0.25%
2022/10/19	1	163.00	5	160.40	163.00	-4	2,380	-0.17%
2022/10/18	20	148.00	4	142.00	148.50	16	2,394	0.67%
2022/10/14	5	180.20	0	0.00	175.00	5	2,439	0.20%
2022/10/13	0.1	194.50	0	0.00	194.00	0.1	2,469	0.00%
2022/10/11	1.3	217.38	6	217.00	216.00	-4.7	2,474	-0.19%
2022/10/07	9	232.28	6	239.17	239.50	3	2,472	0.12%
2022/10/06	6	249.50	6	250.00	252.50	0	2,464	0.00%
2022/10/05	10	278.25	10	281.55	250.00	0	2,377	0.00%
2022/10/04	3	277.00	2	270.50	274.00	1	2,310	0.04%
2022/09/30	1	268.50	1	278.50	291.50	0	2,198	0.00%
2022/09/28	0	0.00	65	292.39	287.50	-65	2,116	-3.07%
2022/09/27	31	309.82	11	319.00	319.00	20	2,078	0.96%
2022/09/26	1	324.00	2	315.00	312.00	-1	2,115	-0.05%
2022/09/23	2	354.50	1	340.50	340.50	1	2,146	0.05%
2022/09/21	0	0.00	1	350.00	350.50	-1	2,189	-0.05%
2022/09/20	0	0.00	3	345.17	354.00	-3	2,261	-0.13%
2022/09/16	2	355.50	1	354.00	348.00	1	2,414	0.04%
2022/09/15	46	368.04	0	0.00	367.00	46	2,426	1.90%
2022/09/14	1	372.50	0	0.00	372.50	1	2,421	0.04%
2022/09/13	2	362.50	10	380.15	375.50	-8	2,385	-0.34%
2022/09/12	9	372.39	9	371.39	375.50	0	2,335	0.00%
2022/09/08	7	338.71	6	343.17	347.00	1	2,277	0.04%
2022/09/06	1	325.00	0	0.00	324.50	1	2,220	0.05%
2022/09/02	23	315.17	3	336.33	334.00	20	2,204	0.91%
2022/08/31	0	0.00	19	325.87	325.00	-19	2,125	-0.89%
2022/08/25	0	0.00	1	328.50	325.50	-1	2,149	-0.05%
2022/08/22	0	0.00	5	340.60	333.50	-5	2,154	-0.23%
2022/08/19	1	345.00	2	344.75	342.00	-1	2,153	-0.05%
2022/08/18	0	0.00	6	340.17	340.50	-6	2,123	-0.28%
2022/08/17	0	0.00	12	332.75	331.50	-12	2,100	-0.57%
2022/08/16	0	0.00	1	330.50	330.50	-1	2,088	-0.05%
2022/08/10	1	331.00	1	328.50	332.50	0	2,006	0.00%
2022/08/08	0	0.00	23	304.52	307.00	-23	1,951	-1.18%
2022/08/04	0	0.00	1	312.00	313.00	-1	1,961	-0.05%
2022/08/03	1	307.50	0	0.00	312.00	1	1,943	0.05%
2022/08/02	6	305.00	1	311.00	305.00	5	1,915	0.26%
2022/08/01	8	340.63	6	338.50	338.50	2	1,909	0.10%
2022/07/29	15	348.07	0	0.00	350.00	15	1,951	0.77%
2022/07/28	1	340.00	2	359.50	340.00	-1	1,919	-0.05%
2022/07/27	0	0.00	1	342.00	345.00	-1	1,843	-0.05%
2022/07/22	0	0.00	1	329.00	329.00	-1	1,766	-0.06%
2022/07/20	11	319.86	10	318.20	324.50	1	1,708	0.06%
2022/07/19	1	325.00	0	0.00	308.00	1	1,672	0.06%
2022/07/15	4	315.00	0	0.00	327.00	4	1,632	0.24%
2022/07/14	15	312.07	3	312.17	310.00	12	1,630	0.74%
2022/07/13	0	0.00	20	304.30	299.00	-20	1,629	-1.23%
2022/07/12	8	296.13	5	304.20	295.00	3	1,630	0.18%
2022/07/11	20	294.10	17	296.91	300.00	3	1,619	0.19%
2022/07/08	17	268.88	23	271.63	275.00	-6	1,621	-0.37%
2022/07/07	13	237.12	11	240.32	256.00	2	1,626	0.12%
2022/07/06	13	247.00	4	251.13	239.50	9	1,623	0.55%
2022/07/05	10	250.35	5	249.00	266.00	5	1,620	0.31%
2022/07/04	21	270.69	30	279.75	270.50	-9	1,613	-0.56%
2022/07/01	11	326.45	10	330.00	300.50	1	1,537	0.07%
2022/06/30	1	329.50	1	326.00	327.50	0	1,482	0.00%
2022/06/29	6	326.08	4	331.63	340.00	2	1,460	0.14%
2022/06/28	6	305.67	7	313.57	327.00	-1	1,400	-0.07%
2022/06/27	27	327.19	28	330.77	319.50	-1	1,324	-0.08%
2022/06/24	24	356.77	78	350.07	355.00	-54	1,234	-4.37%
2022/06/23	1	369.00	1	406.50	362.50	0	1,143	0.00%
2022/06/22	7	419.14	1	425.50	402.50	6	1,105	0.54%
2022/06/21	0	0.00	1	422.50	434.00	-1	1,087	-0.09%
2022/06/20	19	423.53	1	418.00	418.00	18	1,088	1.65%
2022/06/17	16	423.75	19	423.42	427.50	-3	1,076	-0.28%
2022/06/16	7	438.86	4	436.88	425.50	3	1,068	0.28%
2022/06/15	0	0.00	1	437.00	437.00	-1	1,059	-0.09%
2022/06/14	9	439.72	8	431.94	442.00	1	1,070	0.09%
2022/06/13	4	443.25	3	444.50	446.00	1	1,070	0.09%
2022/06/10	3	427.00	4	426.75	438.00	-1	1,065	-0.09%
2022/06/09	8	433.13	1	438.00	432.50	7	1,060	0.66%
2022/06/08	7	437.07	11	441.41	434.00	-4	1,057	-0.38%
2022/06/07	0	0.00	6	432.17	436.00	-6	1,048	-0.57%
2022/06/06	4	409.50	2	413.25	420.00	2	1,038	0.19%
2022/06/02	6	402.17	12	404.67	406.50	-6	1,042	-0.58%
2022/06/01	17	404.06	5	405.00	396.50	12	1,034	1.16%
2022/05/31	2	386.50	0	0.00	387.50	2	1,006	0.20%
2022/05/30	7	380.93	1	382.00	379.00	6	1,002	0.60%
2022/05/27	5	371.00	1	372.00	373.50	4	994	0.40%
2022/05/26	0	0.00	5	359.70	357.50	-5	989	-0.51%
2022/05/25	1	359.50	0	0.00	362.00	1	1,003	0.10%
2022/05/24	2	358.75	0	0.00	359.50	2	1,015	0.20%
2022/05/23	1	365.00	1	362.00	363.50	0	1,013	0.00%
2022/05/20	4	365.75	0	0.00	364.00	4	1,018	0.39%
2022/05/19	3	362.00	1	363.00	363.00	2	1,011	0.20%
2022/05/18	10	362.45	0	0.00	362.50	10	1,009	0.99%
2022/05/17	6	360.75	1	360.50	360.00	5	1,007	0.50%
2022/05/16	1	361.00	1	368.00	351.50	0	1,006	0.00%
2022/05/13	1	363.00	0	0.00	361.00	1	999	0.10%
2022/05/12	2	379.50	2	367.75	372.00	0	989	0.00%
2022/05/10	1	365.00	2	356.00	369.00	-1	957	-0.10%
2022/05/09	3	372.67	3	371.83	365.00	0	952	0.00%
2022/05/06	7	364.64	6	364.50	365.00	1	934	0.11%
2022/05/05	3	345.00	2	349.50	347.50	1	899	0.11%
2022/04/28	1	311.00	1	305.00	303.00	0	986	0.00%
2022/04/21	0	0.00	1	335.00	333.00	-1	1,136	-0.09%
2022/04/19	1	355.00	1	348.00	343.00	0	1,155	0.00%
2022/04/15	1	342.00	1	345.50	346.00	0	1,172	0.00%
2022/04/13	1	344.50	0	0.00	346.00	1	1,202	0.08%
2022/04/12	0	0.00	1	318.50	327.00	-1	1,215	-0.08%
2022/03/17	1	386.00	1	384.00	390.50	0	1,406	0.00%
2022/03/16	1	355.00	1	356.00	363.00	0	1,394	0.00%
2022/03/10	1	405.50	0	0.00	406.00	1	1,416	0.07%
2022/03/08	0	0.00	2	403.50	382.00	-2	1,426	-0.14%
2022/03/04	0	0.00	1	426.50	426.00	-1	1,421	-0.07%
2022/02/16	1	449.00	1	443.00	442.00	0	1,602	0.00%
2022/02/14	1	438.00	1	440.00	435.00	0	1,745	0.00%
2022/02/09	0	0.00	1	470.00	466.00	-1	1,757	-0.06%
2022/02/08	2	461.25	1	463.50	462.50	1	1,759	0.06%
2022/02/07	2	468.00	3	472.67	476.00	-1	1,766	-0.06%
2022/01/26	2	462.00	2	460.50	462.00	0	1,752	0.00%
2022/01/21	0	0.00	1	469.50	460.00	-1	1,754	-0.06%
2022/01/20	1	459.50	0	0.00	471.00	1	1,764	0.06%
2022/01/18	1	473.00	1	482.00	460.00	0	1,760	0.00%
2022/01/17	7	448.86	7	453.57	473.00	0	1,754	0.00%
2022/01/06	0	442.00	0	0.00	439.00	0	1,870	0.00%
2022/01/05	0	447.50	0	0.00	440.50	0	1,877	0.00%
2022/01/04	1.1	466.55	1	470.00	463.50	0.1	1,878	0.01%
2021/12/30	0	0.00	1	457.00	474.00	-1	1,844	-0.05%
2021/12/29	1	462.50	1	451.00	451.50	0	1,841	0.00%
2021/12/28	2	458.00	0	0.00	447.50	2	1,866	0.11%
2021/12/16	7	428.57	0	0.00	421.50	7	1,867	0.37%
2021/12/15	5	412.00	1	415.00	418.50	4	1,869	0.21%
2021/12/14	1	407.50	1	409.50	400.00	0	1,881	0.00%
2021/12/09	1	432.00	0	0.00	427.00	1	1,929	0.05%
2021/12/01	1	492.00	5	504.40	486.00	-4	1,968	-0.20%
2021/11/30	4	502.00	0	0.00	500.00	4	1,986	0.20%
2021/11/26	0	0.00	6	480.50	471.00	-6	2,027	-0.30%
2021/11/25	6	448.67	10	482.50	468.00	-4	2,031	-0.20%
2021/11/22	0	0.00	7	502.71	504.00	-7	2,031	-0.34%
2021/11/19	7	500.43	8	504.13	498.00	-1	2,053	-0.05%
2021/11/18	1	522.00	4	530.25	522.00	-3	2,059	-0.15%
2021/11/17	11	500.32	0	0.00	531.00	11	2,091	0.53%
2021/11/16	3	528.33	3	534.33	525.00	0	2,129	0.00%
2021/11/15	2	522.50	2	519.00	514.00	0	2,119	0.00%
2021/11/12	4	473.13	14	477.89	496.50	-10	2,088	-0.48%
2021/11/11	0	0.00	2	433.00	451.50	-2	2,011	-0.10%
2021/11/09	1	406.50	0	0.00	403.50	1	2,038	0.05%
2021/11/05	2	405.00	2	403.50	397.50	0	2,090	0.00%
2021/11/02	0	0.00	1	402.00	392.00	-1	2,147	-0.05%
2021/10/26	1	410.00	1	416.50	412.00	0	2,311	0.00%
2021/10/25	2	419.25	1	402.50	402.50	1	2,285	0.04%
2021/10/22	1	422.00	2	419.25	419.00	-1	2,260	-0.04%
2021/10/21	9	422.94	1	418.50	413.00	8	2,239	0.36%
2021/10/20	2	410.50	2	412.50	412.00	0	2,209	0.00%
2021/10/19	1	392.00	0	0.00	388.50	1	2,147	0.05%
2021/10/14	1	358.50	1	362.00	360.00	0	2,078	0.00%
2021/10/06	1	328.00	1	320.00	316.50	0	2,140	0.00%
2021/09/27	1	354.50	0	0.00	349.00	1	2,322	0.04%
2021/09/24	0	0.00	1	349.50	350.00	-1	2,350	-0.04%
2021/09/23	1	345.00	0	0.00	342.50	1	2,354	0.04%
2021/09/17	0	0.00	1	361.00	360.00	-1	2,373	-0.04%
2021/09/16	2	363.75	2	357.00	357.00	0	2,348	0.00%
2021/09/14	1	392.00	2	385.50	379.50	-1	2,356	-0.04%
2021/09/13	3	363.67	3	360.00	379.00	0	2,343	0.00%
2021/09/10	2	375.75	3	374.17	373.00	-1	2,298	-0.04%
2021/09/08	1	398.50	1	384.00	392.00	0	2,341	0.00%
2021/09/03	1	410.00	1	413.00	416.00	0	2,284	0.00%
2021/09/02	0	0.00	1	407.50	404.00	-1	2,252	-0.04%
2021/09/01	2	420.25	0	0.00	409.50	2	2,227	0.09%
2021/08/27	0	0.00	1	400.00	399.00	-1	2,189	-0.05%
2021/08/23	1	430.00	1	422.50	423.50	0	2,120	0.00%
2021/08/20	1	404.00	1	406.00	420.00	0	2,089	0.00%
2021/08/16	2	389.00	1	380.50	381.50	1	1,931	0.05%
2021/08/12	2	402.50	0	0.00	400.00	2	1,844	0.11%
2021/08/11	4	402.50	0	0.00	402.50	4	1,806	0.22%
2021/08/09	1	463.50	1	465.00	453.00	0	1,725	0.00%
2021/08/04	1	468.00	1	475.00	473.50	0	1,904	0.00%
2021/08/03	5	457.20	6	455.08	456.00	-1	1,920	-0.05%
2021/08/02	3	429.67	2	427.50	437.00	1	1,825	0.05%
2021/07/30	0	0.00	1	421.00	419.00	-1	1,806	-0.06%
2021/07/26	2	460.00	3	469.00	466.50	-1	1,777	-0.06%
2021/07/21	1	430.50	0	0.00	425.00	1	1,794	0.06%
2021/07/20	0	0.00	1	430.00	429.00	-1	1,830	-0.05%
2021/07/19	12	443.88	1	455.50	446.50	11	1,823	0.60%
2021/07/16	8	448.50	2	451.50	450.00	6	1,826	0.33%
2021/07/15	7	452.93	24	451.90	451.50	-17	1,840	-0.92%
2021/07/14	2	431.00	1	448.00	432.00	1	1,787	0.06%
2021/07/13	3	446.50	2	457.25	430.00	1	1,762	0.06%
2021/07/12	1	415.00	2	434.50	434.00	-1	1,689	-0.06%
2021/07/09	2	417.25	2	419.00	403.50	0	1,639	0.00%
2021/07/08	0	0.00	3	392.67	411.00	-3	1,665	-0.18%
2021/07/06	1	376.50	1	378.50	379.50	0	1,813	0.00%
2021/07/05	1	386.00	0	0.00	387.00	1	1,906	0.05%
2021/07/02	0	0.00	4	369.13	379.50	-4	1,907	-0.21%
2021/07/01	4	344.88	5	350.50	345.00	-1	1,851	-0.05%
2021/06/30	1	369.00	1	372.50	372.00	0	1,876	0.00%
2021/06/25	1	392.00	1	407.00	392.00	0	1,868	0.00%
2021/06/23	7	398.71	6	401.25	396.00	1	1,889	0.05%
2021/06/22	0	0.00	2	395.50	373.50	-2	1,854	-0.11%
2021/06/21	1	388.00	2	402.50	387.50	-1	1,832	-0.05%
2021/06/17	2	423.00	4	411.13	418.00	-2	1,775	-0.11%
2021/06/16	2	398.00	2	404.50	398.00	0	1,729	0.00%
2021/06/15	4	400.00	0	0.00	406.50	4	1,732	0.23%
2021/06/10	0	0.00	1	390.00	390.00	-1	1,880	-0.05%
2021/06/08	0	0.00	6	373.50	365.00	-6	2,081	-0.29%
2021/05/28	2	297.00	0	0.00	290.00	2	2,116	0.09%
2021/05/27	1	277.50	0	0.00	277.50	1	2,122	0.05%
2021/05/13	5	245.70	5	233.50	232.50	0	2,524	0.00%
2021/05/12	5	225.20	4	221.25	239.50	1	2,425	0.04%
2021/05/11	0	0.00	4	228.25	218.00	-4	2,303	-0.17%
2021/05/10	4	217.50	47	212.97	217.50	-43	2,229	-1.93%
2021/05/07	40	171.75	0	0.00	198.00	40	2,222	1.80%
2021/05/06	0	0.00	24	185.96	180.00	-24	2,199	-1.09%
2021/05/05	31	201.61	32	208.75	199.50	-1	2,192	-0.05%
2021/05/04	2	222.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	6	252.75	1	280.00	246.00	5	2,361	0.21%
2021/04/29	0	0.00	3	283.33	273.00	-3	2,449	-0.12%
2021/04/28	0	0.00	8	271.38	272.50	-8	2,496	-0.32%
2021/04/27	2	259.00	7	256.29	264.00	-5	2,579	-0.19%
2021/04/26	14	227.86	18	246.11	240.00	-4	2,569	-0.16%
2021/04/23	14	251.50	0	0.00	251.50	14	2,538	0.55%
2021/04/22	12	287.00	0	0.00	279.00	12	2,540	0.47%
2021/04/21	15	285.00	5	348.00	310.00	10	2,540	0.39%
2021/04/20	5	295.50	0	0.00	316.50	5	2,538	0.20%
2021/04/14	8	412.44	2	421.25	394.00	6	2,535	0.24%
2021/04/13	13	452.46	7	452.29	437.50	6	2,469	0.24%
2021/04/12	10	453.60	11	461.00	448.00	-1	2,442	-0.04%
2021/04/09	24	482.19	24	491.08	463.50	0	2,387	0.00%
2021/04/08	0.2	520.00	0	0.00	512.00	0.2	2,336	0.01%
2021/04/07	1	563.00	1	555.00	552.00	0	2,337	0.00%
2021/04/06	1	614.00	2	578.00	565.00	-1	2,344	-0.04%
2021/04/01	8	540.75	12.6	551.76	566.00	-4.6	2,320	-0.20%
2021/03/31	4	502.00	2	509.00	515.00	2	2,330	0.09%
2021/03/30	2	473.50	7	486.86	487.50	-5	2,386	-0.21%
2021/03/29	7	475.64	12	488.29	471.00	-5	2,444	-0.20%
2021/03/24	4	491.00	0	0.00	493.00	4	2,544	0.16%
2021/03/23	0	0.00	4	475.25	484.00	-4	2,582	-0.15%
2021/03/22	1.1	480.27	0	0.00	482.50	1.1	2,622	0.04%
2021/03/19	3	477.50	0	0.00	477.50	3	2,648	0.11%
2021/03/17	7.1	494.79	3	492.67	499.00	4.1	2,698	0.15%
2021/03/16	6	494.67	8	489.00	483.00	-2	2,657	-0.08%
2021/03/15	6	475.92	4	472.50	480.50	2	2,601	0.08%
2021/03/12	2	428.50	4	438.88	451.00	-2	2,516	-0.08%
2021/03/11	1	402.00	1	402.00	410.00	0	2,451	0.00%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/03/05	0	0.00	5	373.00	380.00	-5	2,561	-0.20%
2021/03/04	2	367.50	0	0.00	374.00	2	2,586	0.08%
2021/03/03	0	0.00	4	365.25	375.00	-4	2,638	-0.15%
2021/03/02	5	361.20	3	371.83	347.00	2	2,725	0.07%
2021/02/26	2	308.00	4	333.50	361.00	-2	2,794	-0.07%
2021/02/25	4	335.50	0	0.00	336.00	4	2,844	0.14%
2021/02/24	4	356.75	4	335.25	333.50	0	2,955	0.00%
2021/02/23	7	364.43	2	364.75	353.50	5	2,901	0.17%
2021/02/22	10	339.20	4	334.25	349.00	6	2,819	0.21%
2021/02/19	1	317.50	0	0.00	317.50	1	2,769	0.04%
2021/02/04	0	0.00	25	239.00	244.00	-25	2,614	-0.96%
2021/02/03	12	235.75	2	236.00	236.00	10	2,613	0.38%
2021/02/02	7	234.00	22	230.93	242.00	-15	2,622	-0.57%
2021/02/01	27	203.52	16	212.66	223.00	11	2,632	0.42%
2021/01/29	6	224.00	0	0.00	220.00	6	2,623	0.23%
2021/01/28	8	234.31	0	0.00	232.00	8	2,635	0.30%
2021/01/27	5	236.00	12	237.00	243.00	-7	2,638	-0.27%
2021/01/26	4	258.38	5	253.97	236.00	-1	2,643	-0.04%
2021/01/25	15	267.90	3	278.33	260.00	12	2,553	0.47%
2021/01/22	8	257.88	9	261.11	269.00	-1	2,472	-0.04%
2021/01/21	0	0.00	2	240.75	248.00	-2	2,389	-0.08%
2021/01/20	1	238.53	2	237.00	232.50	-1	2,355	-0.04%
2021/01/19	4	243.50	1	248.00	250.00	3	2,278	0.13%
2021/01/18	0	0.00	6.1	235.45	240.00	-6.1	2,301	-0.26%
2021/01/15	6	228.67	0	0.00	227.00	6	2,319	0.26%
2021/01/14	1	220.00	3	233.33	232.00	-2	2,322	-0.09%
2021/01/13	3	225.33	3	230.83	225.00	0	2,324	0.00%
2021/01/12	3	219.00	13	212.62	219.00	-10	2,314	-0.43%
2021/01/11	6	197.00	0	0.00	199.50	6	2,302	0.26%
2021/01/08	1.1	198.19	1	198.00	196.00	0.1	2,300	0.00%
2021/01/07	6	187.17	10	193.10	198.00	-4	2,302	-0.17%
2021/01/06	11	191.91	0	0.00	189.00	11	2,297	0.48%
2021/01/05	0	0.00	2	222.00	210.00	-2	2,277	-0.09%
2021/01/04	2	222.25	2	227.50	222.50	0	2,211	0.00%
2020/12/31	1	208.00	0	0.00	212.50	1	2,147	0.05%
2020/12/30	2	193.75	0	0.00	195.00	2	2,155	0.09%
2020/12/29	1	168.00	0	0.00	177.50	1	2,161	0.05%
2020/12/28	1	174.50	2	177.25	173.00	-1	2,196	-0.05%
2020/12/25	5	168.10	21	158.55	175.00	-16	2,180	-0.73%
2020/12/24	15	167.80	15	170.00	160.00	0	2,146	0.00%
2020/12/23	11	172.41	11	174.27	172.00	0	2,115	0.00%
2020/12/22	21	188.69	15	189.87	179.00	6	2,129	0.28%
2020/12/21	1	186.00	1	192.50	189.50	0	2,174	0.00%
2020/12/18	1	214.00	0	0.00	193.50	1	2,236	0.04%
2020/12/17	12	182.67	17	190.85	203.50	-5	2,179	-0.23%
2020/12/16	16	180.34	16	182.06	185.00	0	2,165	0.00%
2020/12/15	15	191.50	15	193.17	178.50	0	2,133	0.00%
2020/12/14	1	197.50	7	202.07	198.00	-6	2,106	-0.28%
2020/12/10	1	202.00	3	202.33	204.50	-2	2,054	-0.10%
2020/12/09	2	191.75	0	0.00	198.00	2	2,034	0.10%
2020/12/08	0	0.00	1	185.00	185.50	-1	2,018	-0.05%
2020/12/07	0	0.00	1	165.00	169.00	-1	1,993	-0.05%
2020/12/04	1	159.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	0	0.00	1	172.00	163.00	-1	1,994	-0.05%
2020/12/02	1	168.50	0	0.00	172.00	1	2,088	0.05%
2020/12/01	0	0.00	2	157.00	165.00	-2	2,169	-0.09%
2020/11/27	1	141.50	0	0.00	136.50	1	2,185	0.05%
2020/11/26	2	128.00	1	139.50	138.50	1	2,142	0.05%
2020/11/25	1	120.00	1	121.00	128.00	0	2,051	0.00%
2020/11/24	2	116.00	3	117.67	116.50	-1	1,974	-0.05%
2020/11/23	5	118.40	6	119.25	122.00	-1	1,924	-0.05%
2020/11/20	1	108.00	0	0.00	114.00	1	1,825	0.05%
2020/11/10	8	94.66	0	0.00	92.20	8	1,856	0.43%
2020/11/06	3	91.87	2	92.60	91.00	1	1,828	0.05%
2020/11/05	13	92.78	8	94.50	91.00	5	1,819	0.27%
2020/11/04	8	91.88	0	0.00	94.00	8	1,799	0.44%
2020/11/02	0	0.00	2	89.50	91.00	-2	1,781	-0.11%
2020/10/30	5	92.52	3	92.47	91.00	2	1,775	0.11%
2020/10/29	4	90.48	8	91.10	93.90	-4	1,766	-0.23%
2020/10/28	1	92.50	13	94.33	93.40	-12	1,757	-0.68%
2020/10/26	5	98.28	3	98.60	96.70	2	1,820	0.11%
2020/10/23	3	102.50	1	101.50	103.00	2	1,803	0.11%
2020/10/22	3	100.83	0	0.00	102.00	3	1,843	0.16%
2020/10/21	13	104.31	1	105.00	103.50	12	1,893	0.63%
2020/10/19	0	0.00	6	99.43	100.00	-6	1,960	-0.31%
2020/10/16	1	96.50	1	98.00	96.00	0	2,012	0.00%
2020/10/15	1	95.00	1	96.50	97.00	0	2,150	0.00%
2020/10/14	0	0.00	6	94.48	96.10	-6	2,198	-0.27%
2020/10/13	5	90.68	0	0.00	91.00	5	2,217	0.23%
2020/10/12	3	91.07	0	0.00	92.00	3	2,230	0.13%
2020/10/08	6	91.00	1	91.00	91.50	5	2,242	0.22%
2020/10/07	7	96.60	5	92.16	94.00	2	2,246	0.09%
2020/10/06	10	100.10	0	0.00	100.00	10	2,197	0.46%
2020/09/25	4	92.50	1	95.30	92.00	3	2,125	0.14%
2020/09/24	0	0.00	1	99.00	99.90	-1	2,101	-0.05%
2020/09/23	1	94.00	3	95.00	97.70	-2	2,061	-0.10%
2020/09/21	0	0.00	6	91.00	88.00	-6	2,082	-0.29%
2020/09/18	0	0.00	13	84.24	85.50	-13	2,089	-0.62%
2020/09/16	5	79.30	2	80.10	80.00	3	2,188	0.14%
2020/09/15	6	79.40	2	79.40	79.20	4	2,212	0.18%
2020/09/14	5	75.16	10	78.90	81.00	-5	2,233	-0.22%
2020/09/11	12	77.02	0	0.00	75.70	12	2,256	0.53%
2020/09/10	0	0.00	3	82.13	81.60	-3	2,316	-0.13%
2020/09/09	7	78.79	1	80.00	80.20	6	2,390	0.25%
2020/09/08	3	83.67	0	0.00	84.50	3	2,442	0.12%
2020/09/07	2	89.05	50	88.32	85.30	-48	2,447	-1.96%
2020/09/04	51	84.98	10	82.23	85.50	41	2,392	1.71%
2020/09/03	10	74.50	4	77.80	77.80	6	2,292	0.26%
2020/08/24	0	0.00	2	59.00	59.70	-2	2,232	-0.09%
2020/08/20	0	0.00	2	57.70	56.10	-2	2,235	-0.09%
2020/08/19	2	60.40	1	60.40	57.40	1	2,210	0.05%
2020/08/18	1	60.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	12	66.03	10	66.80	65.60	2	2,166	0.09%
2020/08/14	1	69.20	2	68.90	68.60	-1	2,120	-0.05%
2020/08/10	0	0.00	2	60.00	61.20	-2	2,033	-0.10%
2020/08/07	1	56.00	0	0.00	58.00	1	2,034	0.05%
2020/08/06	1	59.00	0	0.00	57.80	1	2,035	0.05%
2020/08/05	0	0.00	2	60.00	58.80	-2	2,036	-0.10%
2020/08/04	0	0.00	1	61.00	59.90	-1	2,043	-0.05%
2020/08/03	3	58.60	0	0.00	59.80	3	2,044	0.15%
2020/07/30	1	65.20	1	65.90	65.00	0	2,030	0.00%
2020/07/29	11	60.50	11	59.99	60.50	0	1,936	0.00%
2020/07/28	9	57.30	13	59.84	60.70	-4	1,919	-0.21%
2020/07/24	11	56.71	10	57.50	56.40	1	1,796	0.06%
2020/07/23	2	60.90	0	0.00	61.10	2	1,751	0.11%
2020/07/22	6	59.37	2	60.30	59.90	4	1,711	0.23%
2020/07/21	16	56.64	36	57.52	56.50	-20	1,649	-1.21%
2020/07/20	5	50.36	11	51.45	53.70	-6	1,505	-0.40%
2020/07/17	0	0.00	17	51.06	48.90	-17	1,450	-1.17%
2020/07/15	4	58.50	0	0.00	56.70	4	1,412	0.28%
2020/07/14	12	62.75	1	62.00	63.00	11	1,405	0.78%
2020/07/13	8	56.73	17	60.92	62.00	-9	1,407	-0.64%
2020/07/10	2	62.00	19	61.63	59.00	-17	1,381	-1.23%
2020/07/09	1	71.20	0	0.00	65.00	1	1,346	0.07%
2020/07/08	7	72.86	0	0.00	72.20	7	1,320	0.53%
2020/07/07	22	72.38	0	0.00	71.50	22	1,307	1.68%
2020/07/06	30	73.13	1	75.00	76.00	29	1,291	2.24%
2020/07/03	3	75.57	23	76.51	79.50	-20	1,265	-1.58%
2020/07/02	24	71.19	31	71.68	72.90	-7	1,205	-0.58%
2020/07/01	35	67.35	16	67.48	66.90	19	1,146	1.66%
2020/06/30	16	62.93	0	0.00	69.80	16	1,105	1.45%
2020/06/29	0	0.00	11	61.86	65.70	-11	1,020	-1.08%
2020/06/24	10	59.80	1	59.80	59.80	9	984	0.91%
2020/06/23	2	49.10	11	51.40	54.40	-9	906	-0.99%
2020/06/22	5	48.00	4	49.16	49.50	1	865	0.12%
2020/06/18	12	50.50	0	0.00	51.50	12	808	1.48%
2020/06/17	11	51.49	3	50.70	50.50	8	773	1.03%
2020/06/16	8	51.51	0	0.00	52.00	8	706	1.13%
2020/06/15	6	47.55	1	46.25	48.20	5	627	0.80%
2020/06/12	4	41.74	5	39.06	43.85	-1	570	-0.18%
2020/06/11	6	37.35	0	0.00	39.90	6	518	1.16%
2020/06/10	0	0.00	5	35.80	36.30	-5	457	-1.09%
2020/06/09	0	0.00	1	35.00	33.00	-1	450	-0.22%
2020/06/04	5	34.65	0	0.00	34.70	5	455	1.10%
2020/06/03	0	0.00	10	34.90	34.65	-10	459	-2.17%
2020/06/02	10	36.50	0	0.00	34.30	10	472	2.12%
2020/06/01	1	35.50	0	0.00	38.10	1	448	0.22%
2020/05/29	0	0.00	8	34.48	35.05	-8	414	-1.93%
2020/05/25	2	31.63	0	0.00	31.65	2	396	0.50%
2020/05/22	6	32.68	0	0.00	32.15	6	396	1.51%
2020/05/21	0	0.00	1	32.85	33.00	-1	394	-0.25%
2020/05/20	1	32.25	0	0.00	32.50	1	393	0.25%
2020/04/30	0	0.00	20	33.30	33.15	-20	378	-5.28%
2020/04/28	20	33.15	0	0.00	33.55	20	384	5.21%
2020/03/06	0	0.00	2	37.30	36.70	-2	540	-0.37%
2020/01/31	0	0.00	1	31.60	31.40	-1	814	-0.12%
2020/01/20	1	36.40	0	0.00	36.40	1	809	0.12%
2019/12/13	2	33.60	0	0.00	33.60	2	669	0.30%
2019/12/06	0	0.00	6	34.93	32.60	-6	619	-0.97%
2019/12/05	2	36.00	0	0.00	36.20	2	585	0.34%
2019/12/02	0	0.00	2	40.05	39.60	-2	537	-0.37%
2019/11/29	2	42.30	0	0.00	41.90	2	523	0.38%
2019/11/26	2	38.00	0	0.00	38.20	2	453	0.44%
2019/11/22	0	0.00	1	40.00	40.35	-1	423	-0.24%
2019/11/19	0	0.00	4	39.70	39.50	-4	383	-1.04%
2019/11/18	5	39.50	0	0.00	39.50	5	373	1.34%
2019/11/15	0	0.00	6	38.95	38.40	-6	350	-1.71%
2019/11/14	6	39.80	0	0.00	39.55	6	334	1.79%
2019/11/11	0	0.00	6	33.20	33.20	-6	252	-2.38%
2019/11/07	0	0.00	6	30.00	29.95	-6	198	-3.02%
2019/11/06	0	0.00	3	29.95	30.80	-3	191	-1.56%
2019/10/28	2	26.30	0	0.00	26.20	2	145	1.38%
2019/10/08	1	25.30	0	0.00	25.10	1	129	0.77%
2019/10/07	14	26.16	0	0.00	25.85	14	128	10.91%
2019/07/15	0	0.00	2	23.80	23.80	-2	173	-1.15%
2019/07/08	2	25.15	0	0.00	24.90	2	155	1.28%
2019/05/02	0	0.00	1	20.85	20.85	-1	100	-1.00%
2019/04/25	1	21.30	0	0.00	21.10	1	106	0.94%
2019/02/21	0	0.00	2	24.85	24.85	-2	140	-1.43%
2018/10/05	0	0.00	1	22.55	21.50	-1	1,029	-0.10%
2018/10/04	0	0.00	1	25.30	23.30	-1	1,020	-0.10%
2018/09/03	0	0.00	2	42.05	41.05	-2	1,026	-0.19%
2018/08/29	2	46.25	1	46.80	45.30	1	1,010	0.10%
2018/08/28	1	45.95	0	0.00	45.95	1	996	0.10%
2018/08/16	2	46.50	6	45.53	46.05	-4	1,084	-0.37%
2018/08/09	1	48.30	4	47.73	47.90	-3	1,094	-0.27%
2018/08/02	7	51.70	0	0.00	53.80	7	1,075	0.65%
2018/08/01	0	0.00	2	51.95	52.50	-2	1,059	-0.19%
2018/07/27	0	0.00	3	48.00	47.65	-3	1,006	-0.30%
2018/07/25	0	0.00	12	48.32	47.10	-12	972	-1.23%
2018/07/24	0	0.00	10	48.77	48.75	-10	962	-1.04%
2018/07/23	5	47.16	10	47.05	48.50	-5	948	-0.53%
2018/07/18	29	44.15	1	45.00	45.35	28	960	2.92%
2018/07/17	0	0.00	21	40.64	41.90	-21	926	-2.27%
2018/07/16	20	38.61	0	0.00	38.55	20	907	2.20%
2018/07/02	3	38.10	0	0.00	37.30	3	1,337	0.22%
2018/06/28	0	0.00	5	36.91	37.15	-5	1,400	-0.36%
2018/06/19	5	35.50	0	0.00	35.30	5	1,701	0.29%
2018/06/14	3	38.15	0	0.00	38.00	3	1,787	0.17%
2018/06/05	0	0.00	1	35.00	34.85	-1	1,881	-0.05%
2018/06/04	1	35.30	10	34.60	35.30	-9	1,897	-0.47%
2018/06/01	10	37.60	0	0.00	37.60	10	1,924	0.52%
2018/05/31	0	0.00	3	38.35	36.85	-3	1,973	-0.15%
2018/05/30	3	37.50	0	0.00	37.70	3	1,976	0.15%
2018/05/28	0	0.00	1	35.25	37.70	-1	1,927	-0.05%
2018/05/23	1	35.65	1	34.95	33.85	0	1,920	0.00%
2018/05/22	0	0.00	2	35.65	35.65	-2	1,901	-0.11%
2018/05/21	0	0.00	10	35.80	35.55	-10	1,898	-0.53%
2018/05/14	1	39.85	0	0.00	39.85	1	1,843	0.05%
2018/05/09	0	0.00	1	41.30	40.20	-1	1,775	-0.06%
2018/05/08	0	0.00	1	43.10	42.10	-1	1,749	-0.06%
2018/05/03	1	42.70	0	0.00	42.95	1	1,725	0.06%
2018/05/02	1	42.50	0	0.00	43.00	1	1,713	0.06%
2018/04/30	0	0.00	1	46.00	44.00	-1	1,698	-0.06%
2018/04/27	2	42.70	0	0.00	42.50	2	1,679	0.12%
2018/04/25	0	0.00	1	43.10	42.80	-1	1,641	-0.06%
2018/04/24	2	41.95	0	0.00	41.40	2	1,615	0.12%
2018/04/23	0	0.00	3	46.10	46.00	-3	1,562	-0.19%
2018/04/19	3	51.10	1	53.70	51.10	2	1,505	0.13%
2018/04/18	1	50.40	0	0.00	51.70	1	1,451	0.07%
2018/04/17	1	49.00	0	0.00	47.00	1	1,396	0.07%
2018/04/11	0	0.00	4	45.10	44.00	-4	1,204	-0.33%
2018/04/10	0	0.00	5	43.30	45.00	-5	1,174	-0.43%
2018/04/03	11	51.93	0	0.00	50.80	11	1,064	1.03%
2018/04/02	4	52.50	0	0.00	50.20	4	1,022	0.39%
2018/03/31	3	52.77	1	50.70	52.60	2	963	0.21%
2018/03/30	0	0.00	5	49.30	52.60	-5	921	-0.54%
2018/03/29	0	0.00	14	47.83	47.85	-14	842	-1.66%
2018/03/27	2	41.65	0	0.00	41.70	2	756	0.26%
2018/03/26	0	0.00	1	41.10	41.15	-1	726	-0.14%
2018/03/23	5	40.46	1	41.90	41.00	4	694	0.58%
2018/03/22	16	45.32	1	41.00	42.20	15	656	2.28%
2018/03/21	3	44.50	0	0.00	44.00	3	575	0.52%
2018/03/19	0	0.00	3	38.90	39.25	-3	462	-0.65%
2018/03/16	1	36.50	0	0.00	35.70	1	430	0.23%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/08	1	34.50	0	0.00	34.00	1	272	0.37%
2018/03/07	1	35.10	5	34.80	34.30	-4	246	-1.62%
2018/03/06	6	31.83	0	0.00	32.10	6	195	3.07%
2018/03/05	0	0.00	2	29.20	29.20	-2	138	-1.44%
2018/03/02	0	0.00	3	26.55	26.55	-3	120	-2.49%
2018/02/27	0	0.00	5	24.00	23.90	-5	97	-5.12%
2018/02/26	2	24.45	17	24.03	24.60	-15	93	-16.04%
2018/02/23	19	23.01	4	22.21	23.25	15	81	18.49%
2018/02/21	6	21.30	0	0.00	21.30	6	70	8.52%
2018/02/06	0	0.00	2	19.00	19.80	-2	62	-3.19%
2018/01/29	0	0.00	2	21.50	21.00	-2	59	-3.36%
2018/01/23	0	0.00	7	21.45	20.60	-7	55	-12.67%
2018/01/22	9	21.30	0	0.00	21.30	9	50	17.66%
2018/01/05	1	16.95	0	0.00	17.00	1	35	2.82%
2018/01/03	1	17.00	0	0.00	17.00	1	35	2.80%
2018/01/02	1	17.15	0	0.00	17.15	1	35	2.79%