虹冠電 (3257)-華南永昌-大安券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	52.20	0	0.00	51.10	1	1,176	0.08%
2024/12/17	0	0.00	5	51.94	52.00	-5	1,186	-0.42%
2024/12/16	4	52.45	0	0.00	51.70	4	1,179	0.34%
2024/12/12	0	0.00	1	54.50	54.30	-1	1,161	-0.09%
2024/12/11	0	0.00	10	54.74	54.60	-10	1,157	-0.86%
2024/12/09	10	54.70	21	54.19	54.70	-11	1,144	-0.96%
2024/12/05	14	65.00	0	0.00	63.30	14	1,038	1.35%
2024/12/04	10	70.72	14	68.14	70.30	-4	994	-0.40%
2024/12/03	9	66.81	9	67.19	66.40	0	966	0.00%
2024/12/02	17	67.06	5	66.78	66.40	12	953	1.26%
2024/11/29	2	63.45	0	0.00	62.80	2	925	0.22%
2024/11/28	1	64.60	0	0.00	63.90	1	922	0.11%
2024/11/27	2	64.75	12	63.75	63.30	-10	917	-1.09%
2024/11/26	3	65.13	3	65.23	64.80	0	910	0.00%
2024/11/25	14	62.17	16	62.70	63.10	-2	896	-0.22%
2024/11/19	2	60.80	2	62.10	62.50	0	883	0.00%
2024/11/14	0	0.00	4	61.45	61.00	-4	878	-0.46%
2024/11/13	5	64.00	1	64.60	63.90	4	869	0.46%
2024/11/07	0	0.00	4	64.05	62.30	-4	835	-0.48%
2024/11/06	9	62.83	4	63.50	62.50	5	821	0.61%
2024/11/05	0	64.80	0	0.00	62.00	0	817	0.00%
2024/11/04	7	66.34	0	0.00	66.00	7	788	0.89%
2024/10/30	0	0.00	11	69.55	69.00	-11	758	-1.45%
2024/10/29	0	0.00	2	66.90	66.50	-2	728	-0.27%
2024/10/28	19	68.03	1	69.00	65.00	18	710	2.53%
2024/10/25	0	0.00	1	70.80	70.60	-1	669	-0.15%
2024/10/24	0	70.00	0	0.00	69.40	0	650	0.00%
2024/10/23	10	72.98	7	73.20	73.50	3	598	0.50%
2024/10/22	32	72.49	35	72.15	71.70	-3	565	-0.53%
2024/10/21	29	70.12	12	70.50	70.50	17	505	3.37%
2024/10/18	17	67.48	17	67.84	67.80	0	459	0.00%
2024/10/17	2	67.10	13	67.19	67.00	-11	436	-2.52%
2024/10/16	15	66.79	14	66.18	67.10	1	420	0.24%
2024/10/15	30	65.79	40	65.78	65.60	-10	394	-2.53%
2024/10/14	10	64.14	0	0.00	63.10	10	342	2.92%
2024/10/11	43	63.64	72	62.71	63.40	-29	326	-8.88%
2024/10/09	15	59.60	18	60.09	61.10	-3	269	-1.11%
2024/10/07	4	54.95	0	0.00	55.30	4	241	1.66%
2024/10/04	6	55.43	0	0.00	55.10	6	245	2.44%
2024/10/01	28	56.62	0	0.00	56.80	28	245	11.40%
2024/09/30	7	59.16	7	58.03	57.20	0	244	0.00%
2024/09/27	5	60.00	19	59.51	57.70	-14	241	-5.80%
2024/09/26	1	60.40	17	58.86	58.90	-16	231	-6.91%
2024/09/25	0	0.00	12	59.33	58.90	-12	223	-5.36%
2024/09/24	0	0.00	6	58.00	57.20	-6	208	-2.88%
2024/09/10	0.1	49.65	0	0.00	48.90	0.1	198	0.03%
2024/09/09	2	49.60	0	0.00	50.20	2	197	1.01%
2024/09/06	0.1	49.15	0	0.00	48.75	0.1	197	0.03%
2024/09/05	0.1	49.75	0	0.00	49.40	0.1	197	0.05%
2024/09/04	0.1	50.50	0	0.00	49.50	0.1	200	0.02%
2024/09/03	0.1	52.50	0	0.00	52.10	0.1	202	0.02%
2024/09/02	0.1	53.50	0	0.00	52.80	0.1	207	0.02%
2024/08/30	0	0.00	1	53.70	53.40	-1	210	-0.48%
2024/08/29	0.1	52.80	0	0.00	53.10	0.1	213	0.02%
2024/08/26	0	0.00	1	52.70	52.70	-1	221	-0.45%
2024/08/22	0.1	51.40	0	0.00	51.50	0.1	232	0.02%
2024/08/20	0.1	52.00	0	0.00	51.60	0.1	237	0.02%
2024/08/14	0.1	49.80	0	0.00	49.75	0.1	240	0.04%
2024/08/13	0.1	49.90	0	0.00	49.80	0.1	241	0.04%
2024/08/07	0	49.50	0	0.00	49.40	0	244	0.01%
2024/08/05	0	47.20	0	0.00	47.20	0	238	0.01%
2024/08/02	0.1	53.10	0	0.00	52.40	0.1	231	0.04%
2024/08/01	1.1	53.63	0	0.00	53.70	1.1	233	0.47%
2024/07/31	20	52.94	0	0.00	53.20	20	236	8.46%
2024/07/30	25	52.35	0	0.00	52.70	25	236	10.57%
2024/07/29	5.1	53.09	0	0.00	51.90	5.1	234	2.16%
2024/07/22	0	0.00	15	53.26	53.20	-15	236	-6.34%
2024/07/19	0	0.00	22	55.65	55.50	-22	233	-9.42%
2024/06/25	0	0.00	46	58.77	59.10	-46	295	-15.56%
2024/06/07	17	61.64	0	0.00	60.70	17	332	5.12%
2024/06/04	15	64.25	40	63.05	63.20	-25	339	-7.36%
2024/06/03	16	63.81	0	0.00	63.80	16	345	4.63%
2024/05/28	26	63.38	0	0.00	64.00	26	347	7.48%
2024/05/27	3	62.40	0	0.00	61.60	3	341	0.88%
2024/05/22	0	0.00	0	62.20	61.90	0	346	0.00%
2024/05/16	0	0.00	1	62.30	62.30	-1	353	-0.28%
2024/05/13	0	62.10	0	0.00	62.30	0	359	0.00%
2024/05/09	0	62.80	0	0.00	62.70	0	363	0.00%
2024/05/07	4	62.55	0	0.00	62.50	4	365	1.09%
2024/05/06	0	0.00	2	63.20	63.30	-2	365	-0.55%
2024/04/29	0	0.00	5	60.54	62.00	-5	366	-1.37%
2024/04/25	5	59.86	0	0.00	59.50	5	377	1.33%
2024/04/15	2	62.80	0	0.00	62.70	2	400	0.50%
2024/04/11	0	0.00	10	64.40	64.50	-10	395	-2.53%
2024/03/26	1	71.00	6	71.13	71.00	-5	411	-1.21%
2024/03/25	1	73.20	0	0.00	73.10	1	406	0.25%
2024/03/12	0	0.00	1	72.20	72.60	-1	456	-0.22%
2024/03/11	1	71.30	0	0.00	70.80	1	459	0.22%
2024/03/07	0	0.00	1	72.40	72.40	-1	478	-0.21%
2024/03/05	1	71.10	1	72.20	72.50	0	633	0.00%
2024/02/26	0	0.00	1	71.70	71.80	-1	733	-0.14%
2024/02/21	0	0.00	1	72.30	72.00	-1	911	-0.11%
2024/02/19	11	72.70	11	73.01	72.80	0	1,007	0.00%
2024/02/16	0	0.00	13	72.11	72.70	-13	1,012	-1.28%
2024/02/15	14	71.06	0	0.00	70.70	14	1,014	1.38%
2024/01/26	0	73.70	0	0.00	72.70	0	1,022	0.00%
2024/01/23	0	0.00	1	73.50	73.80	-1	1,037	-0.10%
2024/01/22	0	0.00	5	74.00	74.40	-5	1,038	-0.48%
2024/01/19	5	72.30	0	0.00	71.80	5	1,035	0.48%
2024/01/18	0	0.00	5	73.34	73.10	-5	1,033	-0.48%
2024/01/17	1	74.20	0	0.00	72.60	1	1,033	0.10%
2024/01/16	0	0.00	1	73.60	73.50	-1	1,022	-0.10%
2024/01/15	5	72.10	0	0.00	72.00	5	1,017	0.49%
2024/01/08	3	73.90	0	0.00	72.60	3	1,023	0.29%
2024/01/03	0	0.00	10	74.10	74.10	-10	1,040	-0.96%
2023/12/29	10	73.50	0	0.00	73.30	10	1,043	0.96%
2023/12/28	0	0.00	14	74.89	73.80	-14	1,044	-1.34%
2023/12/27	1	74.60	0	0.00	74.80	1	1,003	0.10%
2023/12/25	11	71.86	0	0.00	71.00	11	999	1.10%
2023/12/22	1	71.20	0	0.00	71.20	1	1,004	0.10%
2023/12/14	3	75.17	6	75.18	75.00	-3	1,062	-0.28%
2023/12/12	4	75.05	1	73.80	73.80	3	1,078	0.28%
2023/12/11	13	75.38	0	0.00	75.90	13	1,095	1.19%
2023/12/06	4	76.40	0	0.00	76.30	4	1,128	0.35%
2023/12/05	3	75.90	0	0.00	75.80	3	1,147	0.26%
2023/12/04	2	77.00	4	77.40	76.60	-2	1,245	-0.16%
2023/12/01	8	78.36	1	79.30	78.20	7	1,302	0.54%
2023/11/30	24	81.33	7	81.13	80.70	17	1,429	1.19%
2023/11/29	4	78.30	1	77.70	78.20	3	1,483	0.20%
2023/11/27	1	77.20	10	76.65	76.50	-9	1,585	-0.57%
2023/11/24	1	76.40	1	76.20	76.00	0	1,688	0.00%
2023/11/23	10	77.33	6	78.07	77.10	4	1,728	0.23%
2023/11/22	28	77.73	24	78.15	78.00	4	1,705	0.23%
2023/11/21	2	78.20	0	0.00	76.10	2	1,638	0.12%
2023/11/20	2	76.90	2	77.20	77.20	0	1,574	0.00%
2023/11/17	4	75.65	10	75.76	76.40	-6	1,567	-0.38%
2023/11/16	7	74.97	11	73.27	75.30	-4	1,528	-0.26%
2023/11/14	0	0.00	4	70.00	71.10	-4	1,519	-0.26%
2023/11/10	4	69.05	0	0.00	68.90	4	1,562	0.26%
2023/11/08	15	71.17	6	71.53	71.40	9	1,629	0.55%
2023/11/06	0	0.00	9	70.86	71.30	-9	1,812	-0.50%
2023/11/03	0	0.00	6	70.13	70.40	-6	1,963	-0.31%
2023/11/02	4	69.50	0	0.00	69.90	4	2,035	0.20%
2023/10/31	0	0.00	10	67.76	67.30	-10	2,134	-0.47%
2023/10/30	0	0.00	1	69.50	69.20	-1	2,184	-0.05%
2023/10/27	25	70.25	5	70.80	70.00	20	2,344	0.85%
2023/10/25	3	71.17	3	71.60	71.10	0	2,478	0.00%
2023/10/23	0	0.00	9	68.38	68.30	-9	2,481	-0.36%
2023/10/18	0	0.00	40	70.31	69.90	-40	2,497	-1.60%
2023/10/17	6	72.60	0	0.00	70.70	6	2,493	0.24%
2023/10/16	0	0.00	1	72.20	72.00	-1	2,492	-0.04%
2023/10/12	0	0.00	2	74.00	74.30	-2	2,508	-0.08%
2023/10/11	9	73.71	2	75.10	72.90	7	2,506	0.28%
2023/10/04	0	0.00	8	74.58	75.40	-8	2,582	-0.31%
2023/10/03	2	74.65	0	0.00	74.60	2	2,594	0.08%
2023/10/02	0	0.00	0.4	74.10	74.10	-0.4	2,614	-0.01%
2023/09/28	0	0.00	5	73.68	73.90	-5	2,614	-0.19%
2023/09/25	0	0.00	2	73.90	73.40	-2	2,601	-0.08%
2023/09/20	5	74.80	1	73.00	73.00	4	2,586	0.15%
2023/09/18	10	77.10	0	0.00	77.10	10	2,578	0.39%
2023/09/15	0	0.00	1	78.20	78.20	-1	2,569	-0.04%
2023/09/14	16	79.11	5	79.58	77.90	11	2,552	0.43%
2023/09/12	9	79.87	1	80.90	78.40	8	2,500	0.32%
2023/09/11	7	80.01	6	80.63	80.30	1	2,481	0.04%
2023/09/08	5	83.50	4	83.53	82.40	1	2,451	0.04%
2023/09/07	28	84.41	12	84.37	83.20	16	2,433	0.66%
2023/09/06	25	89.13	24	89.80	90.10	1	2,325	0.04%
2023/09/05	35	88.90	42	89.48	90.70	-7	2,255	-0.31%
2023/09/04	25	86.77	26	87.43	87.10	-1	2,100	-0.05%
2023/09/01	31	83.09	28	84.53	84.10	3	1,928	0.16%
2023/08/31	13	81.42	41	81.60	81.10	-28	1,832	-1.53%
2023/08/30	13	81.47	26	81.68	81.20	-13	1,792	-0.73%
2023/08/29	1	80.40	0	0.00	80.80	1	1,672	0.06%
2023/08/28	6	74.23	0	0.00	73.50	6	1,619	0.37%
2023/08/24	13	76.22	0	0.00	76.00	13	1,599	0.81%
2023/08/23	5	78.34	0	0.00	76.30	5	1,586	0.32%
2023/08/21	21	79.40	3	81.40	78.40	18	1,552	1.16%
2023/08/18	19	79.83	19	80.38	79.30	0	1,531	0.00%
2023/08/17	1	80.90	9	80.52	81.10	-8	1,508	-0.53%
2023/08/15	1	76.90	1	77.40	77.70	0	1,463	0.00%
2023/08/14	22	76.88	3	76.00	75.00	19	1,448	1.31%
2023/08/11	10	83.65	19	78.90	78.00	-9	1,413	-0.64%
2023/08/10	15	82.67	13	84.21	81.20	2	1,342	0.15%
2023/08/09	26	87.02	22	87.20	89.50	4	1,228	0.33%
2023/08/08	13	82.40	36	83.85	83.00	-23	1,075	-2.14%
2023/08/07	27	81.87	20	82.88	80.60	7	1,001	0.70%
2023/08/04	13	76.53	1	77.40	77.50	12	912	1.32%
2023/08/02	20	76.80	11	76.76	76.80	9	895	1.01%
2023/08/01	5	81.80	5	83.00	78.40	0	842	0.00%
2023/07/31	0	0.00	4	84.65	87.10	-4	682	-0.59%
2023/07/28	0	0.00	23	78.91	79.20	-23	628	-3.66%
2023/07/27	1	69.20	12	70.44	72.00	-11	546	-2.01%
2023/07/24	15	68.95	0	0.00	68.40	15	535	2.80%
2023/07/18	0	0.00	4	75.28	74.60	-4	510	-0.78%
2023/07/17	0	0.00	5	74.56	74.80	-5	498	-1.00%
2023/07/13	13	71.48	0	0.00	71.20	13	482	2.70%
2023/07/12	5	75.60	0	0.00	73.00	5	466	1.07%
2023/07/11	1	75.40	19	74.88	75.20	-18	433	-4.15%
2023/07/10	19	72.47	0	0.00	72.50	19	386	4.91%
2023/07/07	8	70.61	9	72.76	71.80	-1	371	-0.27%
2023/07/06	0	0.00	8	72.20	71.40	-8	349	-2.29%
2023/07/04	3	70.57	0	0.00	70.90	3	360	0.83%
2023/07/03	5	71.14	0	0.00	71.50	5	359	1.39%
2023/06/30	0	0.00	3	71.30	71.20	-3	356	-0.84%
2023/06/29	14	71.51	9	70.91	71.70	5	357	1.40%
2023/06/28	5	70.30	5	70.80	70.20	0	355	0.00%
2023/06/27	14	68.81	0	0.00	66.70	14	340	4.11%
2023/06/26	0	0.00	2	68.80	70.40	-2	315	-0.63%
2023/06/21	0	0.00	6	68.15	68.70	-6	309	-1.94%
2023/06/20	11	67.34	0	0.00	67.10	11	310	3.55%
2023/06/19	0	0.00	10	67.58	67.50	-10	311	-3.21%
2023/06/14	2	66.00	2	68.00	66.20	0	303	0.00%
2023/06/13	10	67.43	0	0.00	66.70	10	291	3.43%
2023/06/12	5	66.70	5	67.00	66.90	0	279	0.00%
2023/06/09	1	68.50	2	68.25	67.20	-1	277	-0.36%
2023/06/08	1	66.00	0	0.00	66.00	1	271	0.37%
2023/06/07	0	0.00	12	70.34	69.10	-12	262	-4.57%
2023/06/06	4	70.90	3	70.50	71.00	1	250	0.40%
2023/06/05	0	0.00	7	70.11	70.10	-7	243	-2.88%
2023/05/24	3	68.60	0	0.00	68.70	3	226	1.32%
2023/05/19	12	69.18	0	0.00	67.50	12	221	5.41%
2023/05/18	8	68.23	5	68.66	68.70	3	216	1.38%
2023/05/17	0	0.00	14	65.50	66.60	-14	203	-6.87%
2023/05/16	0	0.00	6	63.12	63.00	-6	193	-3.10%
2023/05/12	6	62.20	0	0.00	61.30	6	188	3.19%
2023/05/08	4	61.45	0	0.00	61.00	4	213	1.88%
2023/05/05	5	61.04	0	0.00	60.50	5	214	2.34%
2023/05/04	5	61.34	0	0.00	61.50	5	212	2.35%
2023/05/03	1	60.30	1	61.30	61.80	0	208	0.00%
2023/05/02	0	0.00	6	58.87	59.60	-6	201	-2.98%
2023/04/26	2	55.15	0	0.00	55.30	2	193	1.03%
2023/04/21	1	55.10	0	0.00	55.30	1	186	0.54%
2023/04/17	3	58.10	0	0.00	58.40	3	182	1.65%
2023/04/07	1	55.90	1	56.40	55.80	0	154	0.00%
2023/04/06	3	53.13	4	53.78	53.90	-1	137	-0.73%
2023/03/30	1	52.90	0	0.00	52.40	1	132	0.75%
2023/02/06	10	49.50	10	48.00	48.35	0	85	0.00%
2022/12/07	0	0.00	2	41.95	41.90	-2	59	-3.34%
2022/10/26	0	37.10	0	0.00	37.35	0	102	0.00%
2022/10/21	0	0.00	1	35.70	36.05	-1	104	-0.95%
2022/09/22	0	43.30	0	0.00	43.40	0	117	0.00%
2022/08/31	0	0.00	1	50.80	50.60	-1	135	-0.74%
2022/08/25	1	52.50	0	0.00	52.10	1	139	0.72%
2022/08/24	2	50.40	0	0.00	52.00	2	135	1.48%
2022/08/23	0	0.00	12.2	48.96	49.20	-12.2	132	-9.18%
2022/05/25	1	71.20	0	0.00	71.10	1	394	0.25%
2022/03/21	11	76.00	0	0.00	75.50	11	1,104	1.00%
2022/03/18	38	78.12	0	0.00	77.90	38	1,101	3.45%
2022/03/14	0	0.00	0.1	79.60	79.70	-0.1	1,041	-0.01%
2022/03/10	0	0.00	2	79.00	79.00	-2	1,021	-0.20%
2022/03/04	1	79.70	0	0.00	79.40	1	941	0.11%
2022/03/03	0	0.00	20.1	79.40	79.40	-20.1	938	-2.14%
2022/02/24	0	0.00	4	78.65	78.40	-4	911	-0.44%
2022/02/23	0	0.00	2	79.00	79.10	-2	889	-0.22%
2022/02/22	0	0.00	1	78.60	78.70	-1	877	-0.11%
2022/02/21	54	78.90	54	78.90	78.90	0	847	0.00%
2022/02/18	62	78.70	66	78.69	78.70	-4	837	-0.48%
2022/02/17	4	78.70	2	78.30	78.60	2	810	0.25%
2022/02/16	11	77.62	11	77.71	78.00	0	747	0.00%
2022/01/24	0	64.20	0	0.00	64.50	0	565	0.00%
2022/01/11	0	0.00	2	65.90	65.90	-2	648	-0.31%
2022/01/05	0	0.00	1	68.20	68.40	-1	628	-0.16%
2022/01/04	1	70.20	0	0.00	69.70	1	631	0.16%
2022/01/03	2	70.20	3	69.70	70.20	-1	616	-0.16%
2021/12/30	0	0.00	1	69.20	68.80	-1	579	-0.17%
2021/12/29	1	69.60	0	0.00	69.50	1	559	0.18%
2021/12/08	0	66.30	0	0.00	65.80	0	632	0.00%
2021/11/26	0	0.00	5	67.00	67.10	-5	853	-0.59%
2021/11/22	0	0.00	25	70.89	70.90	-25	857	-2.91%
2021/11/19	0.3	70.40	0	0.00	70.20	0.3	863	0.03%
2021/11/15	0	0.00	30	69.83	70.00	-30	879	-3.41%
2021/11/12	0	0.00	1	69.60	69.20	-1	876	-0.11%
2021/11/11	0	0.00	10	69.00	69.20	-10	876	-1.14%
2021/11/10	0	0.00	25	68.54	68.50	-25	883	-2.83%
2021/11/09	0	0.00	12	67.90	67.80	-12	896	-1.34%
2021/11/08	0	0.00	2	68.30	68.40	-2	894	-0.22%
2021/11/05	1	71.20	0	0.00	71.40	1	926	0.11%
2021/11/03	2	71.50	0	0.00	71.50	2	983	0.20%
2021/11/01	0	0.00	1	72.30	72.20	-1	1,018	-0.10%
2021/10/29	76	69.30	6	68.77	71.60	70	1,016	6.88%
2021/10/28	1	67.80	2	67.30	66.60	-1	984	-0.10%
2021/10/25	0	0.00	3	65.20	65.30	-3	1,244	-0.24%
2021/10/19	3	63.40	0	0.00	63.40	3	1,510	0.20%
2021/10/15	2	61.20	0	0.00	61.20	2	1,587	0.13%
2021/10/01	5	65.70	35	66.44	65.50	-30	1,694	-1.77%
2021/09/29	0	0.00	5	67.80	67.80	-5	1,681	-0.30%
2021/09/22	1	68.40	0	0.00	68.50	1	1,676	0.06%
2021/09/14	0	0.00	5	70.44	70.10	-5	1,659	-0.30%
2021/09/13	0	0.00	1	71.00	70.90	-1	1,656	-0.06%
2021/09/10	16	71.34	3	71.00	71.30	13	1,654	0.79%
2021/09/09	28	70.56	0	0.00	70.60	28	1,654	1.69%
2021/09/08	0	0.00	3	71.60	70.30	-3	1,653	-0.18%
2021/09/07	8	76.25	1	77.40	73.10	7	1,634	0.43%
2021/09/06	10	74.90	12	74.12	74.00	-2	1,534	-0.13%
2021/09/02	4	71.83	10	72.70	71.50	-6	1,482	-0.40%
2021/09/01	6	72.97	4	73.10	73.20	2	1,458	0.14%
2021/08/27	2	70.30	1	69.60	69.60	1	1,420	0.07%
2021/08/26	0	0.00	2	70.20	70.20	-2	1,414	-0.14%
2021/08/25	3	70.30	0	0.00	71.00	3	1,410	0.21%
2021/08/24	0	0.00	3	69.80	69.80	-3	1,401	-0.21%
2021/08/23	2	70.40	2	70.60	70.60	0	1,391	0.00%
2021/08/20	0	0.00	1	68.50	68.50	-1	1,377	-0.07%
2021/08/19	0	0.00	1	68.40	68.40	-1	1,367	-0.07%
2021/08/18	5	69.38	4	69.25	70.80	1	1,353	0.07%
2021/08/17	4	70.20	0	0.00	69.30	4	1,346	0.30%
2021/08/16	10	70.45	6	69.87	70.80	4	1,336	0.30%
2021/08/13	0	0.00	4	71.10	71.10	-4	1,323	-0.30%
2021/08/12	7	72.99	3	73.10	73.10	4	1,303	0.31%
2021/08/11	6	75.43	6	75.53	72.70	0	1,293	0.00%
2021/08/10	7.2	76.06	0	0.00	76.50	7.2	1,253	0.57%
2021/08/09	2	76.20	0	0.00	74.80	2	1,221	0.16%
2021/08/04	0	0.00	56	79.76	79.70	-56	1,154	-4.85%
2021/08/03	1	80.50	0	0.00	79.90	1	1,134	0.09%
2021/08/02	2	80.35	5	79.90	80.00	-3	1,100	-0.27%
2021/07/30	145	85.63	63	83.14	83.10	82	1,055	7.77%	大買/
2021/07/29	0	0.00	1	92.00	92.00	-1	935	-0.11%
2021/07/26	0	0.00	11	87.13	87.90	-11	655	-1.68%
2021/07/23	1	87.40	7	85.40	85.50	-6	620	-0.97%
2021/07/22	10	86.40	45	86.71	87.20	-35	593	-5.90%
2021/07/21	15	86.57	10	85.10	85.60	5	551	0.91%
2021/07/20	5	86.10	9	85.14	85.80	-4	540	-0.74%
2021/07/19	2	84.85	0	0.00	84.70	2	504	0.40%
2021/07/16	1	83.10	1	82.20	82.70	0	483	0.00%
2021/07/14	1	80.80	0	0.00	80.50	1	467	0.21%
2021/07/13	35	83.43	0	0.00	82.10	35	463	7.55%
2021/07/12	1	80.30	0	0.00	81.00	1	438	0.23%
2021/07/07	0.2	79.80	0	0.00	78.60	0.2	453	0.04%
2021/07/06	0	0.00	2	79.40	79.20	-2	463	-0.43%
2021/07/02	2	77.00	0	0.00	77.10	2	538	0.37%
2021/06/30	2	78.00	0	0.00	76.70	2	593	0.34%
2021/06/16	2	77.40	1	77.60	77.20	1	649	0.15%
2021/06/10	2	76.50	0	0.00	77.20	2	751	0.27%
2021/06/02	1	74.90	0	0.00	74.60	1	788	0.13%
2021/06/01	1	76.00	0	0.00	76.10	1	798	0.13%
2021/05/18	0	0.00	0.8	70.90	71.30	-0.8	934	-0.09%
2021/05/03	0	0.00	10	82.20	81.30	-10	1,255	-0.80%
2021/04/26	10	86.58	0	0.00	85.00	10	1,260	0.79%
2021/04/23	5	83.10	0.4	82.90	82.80	4.6	1,253	0.37%
2021/04/22	0	0.00	20	84.95	83.00	-20	1,256	-1.59%
2021/04/20	8	85.13	0	0.00	85.40	8	1,259	0.64%
2021/04/15	2	85.70	0	0.00	85.70	2	1,275	0.16%
2021/04/14	0	0.00	126	83.72	85.70	-126	1,302	-9.68%	大賣/鉅額交易
2021/04/13	0	0.00	4	88.50	85.50	-4	1,313	-0.30%
2021/04/12	0	0.00	4	89.00	87.90	-4	1,357	-0.29%
2021/04/09	4	92.20	0	0.00	89.60	4	1,372	0.29%
2021/04/08	4	90.73	9	89.89	91.90	-5	1,376	-0.36%
2021/04/07	70	90.57	39	89.29	89.00	31	1,370	2.26%
2021/04/06	110	87.95	0	0.00	88.40	110	1,376	7.99%	大買/鉅額交易
2021/04/01	1	86.00	0	0.00	85.90	1	1,425	0.07%
2021/03/30	10	84.50	0	0.00	84.70	10	1,559	0.64%
2021/03/29	2	85.40	0	0.00	85.40	2	1,646	0.12%
2021/03/26	2	82.90	0	0.00	84.60	2	1,744	0.11%
2021/03/25	0	0.00	5	83.60	82.80	-5	1,749	-0.29%
2021/03/22	0	0.00	20	84.15	84.40	-20	1,816	-1.10%
2021/03/19	0	85.30	0	0.00	85.00	0	1,833	0.00%
2021/03/18	12	87.38	0	0.00	86.50	12	1,831	0.66%
2021/03/16	11	88.95	2	90.60	87.00	9	1,820	0.49%
2021/03/15	10	86.55	3	85.90	86.10	7	1,768	0.40%
2021/03/12	0.1	85.70	0	0.00	85.60	0.1	1,770	0.01%
2021/03/10	0	0.00	1	82.70	82.60	-1	1,766	-0.06%
2021/03/04	0	0.00	1	83.50	83.60	-1	1,765	-0.06%
2021/03/03	0	0.00	1	85.30	85.30	-1	1,756	-0.06%
2021/02/26	0	0.00	1	85.50	86.50	-1	1,736	-0.06%
2021/02/25	9	86.96	4	88.90	85.40	5	1,725	0.29%
2021/02/24	0	0.00	1	84.90	85.80	-1	1,705	-0.06%
2021/02/19	1	85.60	0	0.00	87.30	1	1,675	0.06%
2021/02/18	2	86.50	0.1	87.50	85.90	2	1,669	0.12%
2021/02/17	5	87.04	3	89.90	86.80	2	1,676	0.12%
2021/02/05	10.1	86.00	23.3	85.82	86.20	-13.3	1,642	-0.81%
2021/02/04	2	85.75	0	0.00	83.00	2	1,570	0.13%
2021/02/03	0.3	86.70	0	0.00	84.10	0.3	1,503	0.02%
2021/02/02	0	0.00	4	81.63	80.80	-4	1,439	-0.28%
2021/02/01	0	0.00	12	81.48	81.30	-12	1,432	-0.84%
2021/01/29	0	0.00	1	83.00	79.30	-1	1,391	-0.07%
2021/01/14	5	78.30	0	0.00	78.10	5	1,247	0.40%
2021/01/08	7	81.56	0	0.00	81.50	7	1,197	0.58%
2021/01/07	16	81.33	0	0.00	81.70	16	1,188	1.35%
2021/01/05	1	82.90	0	0.00	82.60	1	1,130	0.09%
2021/01/04	0	0.00	3	86.60	86.40	-3	1,073	-0.28%
2020/12/31	8	89.11	5	89.66	87.80	3	1,045	0.29%
2020/12/29	4	87.95	2	89.95	88.30	2	972	0.21%
2020/12/28	11	87.77	17	88.17	88.10	-6	925	-0.65%
2020/12/25	6	84.68	19	84.80	84.50	-13	855	-1.52%
2020/12/24	27	85.21	8	86.95	84.20	19	815	2.33%
2020/12/23	9	82.91	24	84.10	85.30	-15	701	-2.14%
2020/12/22	3	81.53	6	80.32	78.50	-3	608	-0.49%
2020/12/21	1	76.70	0	0.00	76.60	1	512	0.20%
2020/12/18	12	75.02	0	0.00	75.20	12	503	2.38%
2020/12/17	17	77.69	2	78.70	76.80	15	488	3.07%
2020/12/16	4	79.68	2	79.00	80.50	2	454	0.44%
2020/12/15	0	0.00	1	77.50	76.70	-1	417	-0.24%
2020/12/14	2	74.85	1	74.60	75.70	1	390	0.26%
2020/12/09	5	77.90	4	77.98	76.80	1	369	0.27%
2020/12/03	6	75.48	6	75.32	74.30	0	304	0.00%
2020/11/30	1	72.90	1	72.90	72.90	0	287	0.00%
2020/11/20	2	74.25	3	73.87	74.20	-1	291	-0.34%
2020/11/19	0	0.00	17	72.69	72.70	-17	284	-5.97%
2020/11/18	2	73.65	0	0.00	73.60	2	285	0.70%
2020/11/17	0	0.00	1	74.00	73.80	-1	287	-0.35%
2020/11/09	1	72.40	6	72.57	72.60	-5	269	-1.86%
2020/11/05	0	0.00	1	72.10	71.50	-1	305	-0.33%
2020/11/02	7	71.00	1	70.80	70.70	6	361	1.66%
2020/10/30	1	73.20	0	0.00	73.20	1	366	0.27%
2020/10/06	0	69.40	0	0.00	69.80	0	687	0.00%
2020/09/04	0	0.00	2	72.80	72.30	-2	936	-0.21%
2020/08/19	15	76.45	0	0.00	75.10	15	1,111	1.35%
2020/08/18	3	76.20	0	0.00	75.90	3	1,122	0.27%
2020/08/03	10	79.90	10	79.40	79.90	0	1,110	0.00%
2020/07/31	10	82.20	10	82.20	82.20	0	1,084	0.00%
2020/07/30	0	0.00	35	84.01	83.60	-35	1,063	-3.29%
2020/07/29	0	0.00	20	85.34	85.40	-20	1,052	-1.90%
2020/07/28	0	0.00	56	86.02	85.60	-56	1,037	-5.40%
2020/07/27	1	91.80	6	92.08	93.20	-5	960	-0.52%
2020/07/23	0	0.00	5	84.04	84.70	-5	877	-0.57%
2020/07/16	0	0.00	1	84.80	86.70	-1	820	-0.12%
2020/07/13	0	0.00	1	84.50	84.50	-1	801	-0.12%
2020/07/07	3	87.60	6	89.15	87.00	-3	772	-0.39%
2020/07/06	3	88.07	15	86.90	89.80	-12	740	-1.62%
2020/07/03	0	0.00	2	83.90	84.60	-2	712	-0.28%
2020/07/01	2	82.80	0	0.00	82.50	2	693	0.29%
2020/06/24	0	0.00	1	83.30	83.00	-1	674	-0.15%
2020/06/23	1	81.00	0	0.00	81.50	1	661	0.15%
2020/06/22	0	0.00	1	84.70	85.70	-1	631	-0.16%
2020/06/19	6	83.00	0	0.00	83.10	6	610	0.98%
2020/06/18	10	80.30	10	81.05	84.00	0	598	0.00%
2020/06/08	0	0.00	2	81.35	78.20	-2	500	-0.40%
2020/06/05	10	79.70	0	0.00	80.50	10	475	2.10%
2020/06/04	2	80.80	0	0.00	79.70	2	473	0.42%
2020/06/02	10	77.50	0	0.00	77.60	10	427	2.34%
2020/06/01	23	76.10	3	77.20	77.80	20	406	4.92%
2020/05/22	0	0.00	2	67.50	68.20	-2	310	-0.64%
2020/05/21	1	66.00	0	0.00	66.70	1	284	0.35%
2020/05/15	0	0.00	3	60.50	60.90	-3	234	-1.28%
2020/05/11	2	62.50	2	61.80	61.90	0	213	0.00%
2020/04/29	0	0.00	0	55.00	55.00	0	152	-0.02%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.02%
2020/04/14	0	0.00	7	52.67	52.80	-7	165	-4.24%
2020/03/17	0	0.00	3	47.20	47.40	-3	168	-1.78%
2020/03/02	0	0.00	2	53.95	53.60	-2	130	-1.53%
2020/01/17	0	0.00	1	59.60	59.10	-1	159	-0.63%
2019/12/18	1	59.20	0	0.00	59.10	1	180	0.56%
2019/11/27	2	58.05	0	0.00	58.30	2	252	0.79%
2019/11/26	2	57.25	0	0.00	57.00	2	257	0.78%
2019/11/19	6	57.47	0	0.00	57.20	6	265	2.26%
2019/11/13	2	58.55	0	0.00	58.30	2	273	0.73%
2019/11/08	3	58.60	0	0.00	58.40	3	275	1.09%
2019/10/29	1	61.50	0	0.00	60.30	1	243	0.41%
2019/09/23	16	61.70	0	0.00	62.20	16	204	7.83%
2019/06/14	0	0.00	26	59.18	59.80	-26	189	-13.72%
2019/06/13	0	0.00	9	59.34	59.60	-9	192	-4.68%
2019/03/29	0	0.00	1	60.20	61.50	-1	227	-0.44%
2019/03/28	0	0.00	2	60.80	60.50	-2	227	-0.88%
2019/03/26	2	62.45	0	0.00	62.20	2	221	0.90%
2019/03/25	0	0.00	2	60.40	61.50	-2	218	-0.91%
2019/03/22	0	0.00	15	61.28	61.40	-15	214	-7.00%
2019/03/21	1	61.40	8	60.70	61.30	-7	211	-3.32%
2019/03/20	3	59.70	0	0.00	61.30	3	208	1.44%
2019/03/19	4	58.08	0	0.00	59.20	4	199	2.00%
2019/03/18	1	57.10	0	0.00	57.10	1	191	0.52%
2019/03/13	1	57.10	4	57.00	57.10	-3	184	-1.63%
2019/03/11	0	0.00	3	55.83	56.00	-3	176	-1.70%
2019/03/08	2	54.45	0.2	54.20	54.30	1.8	174	1.03%
2019/03/07	2	53.30	7	54.56	55.20	-5	172	-2.89%
2019/03/06	2	51.15	0	0.00	51.10	2	145	1.37%
2019/03/05	1	51.00	0	0.00	50.80	1	144	0.69%
2019/03/04	5	51.34	0	0.00	50.80	5	143	3.50%
2019/02/21	1	51.30	0	0.00	51.60	1	143	0.70%
2019/02/12	4	51.23	0	0.00	51.00	4	142	2.81%
2019/02/11	3	50.60	0	0.00	50.80	3	142	2.10%
2019/01/18	1	51.30	0	0.00	51.10	1	143	0.70%
2019/01/10	6	51.50	16	52.00	51.50	-10	139	-7.18%
2018/11/28	0	45.00	0	0.00	45.40	0	149	0.00%
2018/10/09	2	41.30	2	42.50	42.75	0	187	0.00%
2018/10/08	3	41.90	4	42.38	43.15	-1	186	-0.54%
2018/10/03	6	47.55	0	0.00	46.70	6	182	3.29%
2018/10/02	3	48.28	0	0.00	46.80	3	183	1.64%
2018/09/28	4	51.00	0	0.00	50.20	4	185	2.16%
2018/09/27	4	52.00	0	0.00	51.90	4	189	2.11%
2018/09/26	1	52.60	0	0.00	52.60	1	195	0.51%
2018/09/21	2	52.50	3	52.67	52.80	-1	215	-0.47%
2018/09/19	13	53.53	0	0.00	54.00	13	256	5.07%
2018/09/18	2	52.00	0	0.00	52.70	2	337	0.59%
2018/09/07	11	54.77	0	0.00	53.40	11	438	2.51%
2018/09/04	9	56.83	0	0.00	56.90	9	466	1.93%
2018/06/27	16	67.51	26	64.45	64.00	-10	620	-1.61%
2018/06/26	13	71.25	3	71.10	71.10	10	538	1.86%
2018/06/21	0	0.00	1	66.40	65.90	-1	444	-0.22%
2018/06/19	1	68.30	1	68.80	66.70	0	436	0.00%
2018/06/06	1	65.10	0	0.00	65.00	1	312	0.32%
2018/06/05	0	0.00	1	62.10	64.60	-1	303	-0.33%
2018/06/04	0	0.00	1	60.00	60.00	-1	255	-0.39%
2018/04/27	0	0.00	1	51.20	51.50	-1	499	-0.20%
2018/04/26	10	51.66	0	0.00	51.40	10	610	1.64%
2018/04/24	10	52.30	0	0.00	52.30	10	593	1.69%
2018/04/18	1	58.20	0	0.00	58.20	1	574	0.17%
2018/03/19	0	0.00	2	61.20	61.20	-2	536	-0.37%
2018/03/12	0	0.00	0.7	61.00	61.50	-0.7	514	-0.15%
2018/03/05	1	57.80	1	59.50	58.30	0	509	0.00%
2018/02/23	4	62.65	3	62.83	60.00	1	499	0.20%
2018/02/22	1	60.10	0	0.00	60.50	1	469	0.21%
2018/02/08	0	0.00	1	58.20	58.40	-1	442	-0.23%
2018/02/07	4	57.00	0	0.00	57.10	4	438	0.91%
2018/02/06	0	0.00	90	55.00	57.00	-90	429	-20.94%
2018/02/05	20	58.66	1.4	60.14	60.00	18.6	410	4.53%
2018/02/02	0	0.00	8	60.26	57.80	-8	400	-2.00%
2018/01/24	2	57.00	0	0.00	59.00	2	328	0.61%
2018/01/23	52	58.99	0	0.00	56.70	52	323	16.09%
2018/01/22	46	56.41	0	0.00	57.20	46	294	15.61%