加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    234張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/293825.8000.0025.80384598.27%
2024/04/26225.6500.0025.7024600.43%
2024/04/25125.5500.0025.8514550.22%
2024/04/246125.4100.0025.406145013.53%
2024/04/2300.00225.2325.20-2454-0.44%
2024/04/22525.20325.3525.2024660.43%
2024/04/19124.2000.0024.1514540.22%
2024/04/155524.4800.0024.505546811.75%
2024/04/10324.9000.0024.8034810.62%
2024/04/03024.752124.7724.70-21482-4.35%
2024/03/2900.001024.6024.50-10472-2.12%
2024/03/28823.6800.0023.6084621.73%
2024/03/27223.8300.0023.8024640.43%
2024/03/261223.8900.0024.00124692.56%
2024/03/1900.00323.3023.30-3538-0.56%
2024/03/183623.3900.0023.40365516.53%
2024/03/1510223.1700.0023.2010257117.85% 大買/鉅額交易
2024/03/14223.10024.0023.2026480.31%
2024/03/13323.3200.0023.2038330.36%
2024/03/12123.705223.6623.65-51888-5.74%
2024/03/1100.001623.7023.65-16913-1.75%
2024/03/081823.8018023.7623.45-1621,019-15.89% 大賣/鉅額交易
2024/03/07424.515.124.4524.15-1.11,018-0.10%
2024/03/0500.000.124.9524.85-0.11,008-0.01%
2024/03/04525.294625.0125.00-411,021-4.01%
2024/02/23325.034025.0125.00-371,037-3.57%
2024/02/221025.2500.0025.30101,0400.96%
2024/02/21525.2000.0025.4051,0510.48%
2024/02/16324.80024.8024.9531,0550.28%
2024/02/1500.0035.124.8524.80-35.11,062-3.30%
2024/02/051224.3612024.3524.25-1081,067-10.12% 大賣/鉅額交易
2024/02/02224.701424.8024.35-121,063-1.13%
2024/02/0100.003024.8024.80-301,073-2.80%
2024/01/31325.076724.9124.80-641,092-5.86%
2024/01/305225.0511125.2025.05-591,109-5.32% 大賣/
2024/01/29225.1800.0025.2021,1160.18%
2024/01/26125.2000.0025.2011,1580.09%
2024/01/2400.001425.6025.55-141,203-1.16%
2024/01/2300.000.125.5525.60-0.11,2740.00%
2024/01/18125.30125.4525.4501,6900.00%
2024/01/17325.53825.2025.20-51,706-0.29%
2024/01/1610125.7400.0025.701011,7115.90% 大買/鉅額交易
2024/01/15126.5000.0026.2011,7040.06%
2024/01/1215726.5400.0026.501571,7019.23% 大買/鉅額交易
2024/01/119126.80326.8026.80881,7005.18%
2024/01/1019426.9100.0026.951941,69911.42% 大買/鉅額交易
2024/01/088226.9000.0026.90821,6944.84%
2024/01/059926.8300.0026.75991,6905.86%
2024/01/036626.6300.0026.75661,6943.89%
2024/01/0200.00326.5826.65-31,688-0.18%
2023/12/29126.65326.5026.70-21,686-0.12%
2023/12/286526.67126.6526.65641,6903.79%
2023/12/26226.2500.0026.4521,6830.12%
2023/12/22526.2000.0026.1051,6740.30%
2023/12/21525.9000.0026.1551,6690.30%
2023/12/20626.10326.3526.1031,6670.18%
2023/12/1900.007226.6326.20-721,657-4.34%
2023/12/18827.0600.0026.9081,6390.49%
2023/12/15727.1000.0027.0071,6300.43%
2023/12/147627.4500.0027.45761,6164.70%
2023/12/1300.00128.0027.50-11,603-0.06%
2023/12/121228.1300.0027.60121,5960.75%
2023/12/1112128.30229.2528.001191,5937.47% 大買/鉅額交易
2023/12/08329.97161.630.2529.80-158.61,538-10.31% 大賣/鉅額交易
2023/12/0700.005629.1028.90-561,353-4.14%
2023/12/0500.0067.128.7328.90-67.11,264-5.31%
2023/11/3000.00127.0027.10-11,167-0.09%
2023/11/282127.4100.0027.40211,2751.65%
2023/11/241027.59127.9027.6591,2790.70%
2023/11/2200.00128.2027.95-11,271-0.08%
2023/11/2100.00527.7927.95-51,260-0.40%
2023/11/206027.5500.0027.55601,2604.76%
2023/11/0800.00528.5527.80-51,274-0.39%
2023/11/06128.0000.0027.8511,2440.08%
2023/11/0300.00527.9528.00-51,247-0.40%
2023/11/02127.0000.0027.1011,2110.08%
2023/11/01826.92527.6027.2531,2080.25%
2023/10/3100.002227.6227.20-221,184-1.86%
2023/10/3000.003.127.3127.20-3.11,139-0.27%
2023/10/279027.673228.2527.85581,1155.20%
2023/10/263627.4753.127.4127.45-17.1949-1.80%
2023/10/253425.6521625.6825.50-182764-23.80% 大賣/鉅額交易
2023/10/23525.9500.0025.7557690.65%
2023/10/2000.00025.8025.6008020.00%
2023/10/1700.00525.1025.10-5846-0.59%
2023/10/061225.30825.3125.2549230.43%
2023/09/271625.4800.0025.50169911.61%
2023/09/22124.8000.0025.0011,0340.10%
2023/09/1500.00126.1026.10-11,082-0.09%
2023/09/1400.00326.3026.45-31,089-0.28%
2023/09/1300.005026.1025.95-501,081-4.62%
2023/09/122524.90124.9025.10241,0832.22%
2023/09/11124.85124.8024.9001,1600.00%
2023/09/08325.5500.0025.3031,1750.26%
2023/09/06125.9000.0026.0011,2040.08%
2023/09/05225.901425.8226.20-121,230-0.97%
2023/09/045526.2614626.3326.10-911,234-7.37% 大賣/
2023/09/01125.20825.5025.35-71,144-0.61%
2023/08/31225.3800.0025.1521,1960.17%
2023/08/3000.0012625.1625.05-1261,234-10.21% 大賣/鉅額交易
2023/08/291525.0000.0025.00151,2481.20%
2023/08/283025.0000.0024.95301,3732.18%
2023/08/252524.8800.0024.90251,4301.75%
2023/08/24825.2000.0024.9581,4420.55%
2023/08/231225.3400.0025.45121,4580.82%
2023/08/22124.5524.124.7525.50-23.11,463-1.58%
2023/08/1700.004825.7025.50-481,569-3.06%
2023/08/16524.08124.0524.8541,5820.25%
2023/08/15124.70124.8525.0001,5690.00%
2023/08/14324.654624.5024.55-431,583-2.72%
2023/08/11124.9500.0025.0511,5920.06%
2023/08/0900.001025.7525.75-101,610-0.62%
2023/08/0800.001326.5726.50-131,639-0.79%
2023/08/0700.005826.4326.45-581,681-3.45%
2023/08/0400.00025.5526.0501,6880.00%
2023/08/02125.9500.0025.4011,7370.06%
2023/08/01226.200.126.3026.201.91,7310.11%
2023/07/2800.0011626.8126.80-1161,711-6.78% 大賣/鉅額交易
2023/07/2700.004827.0426.80-481,707-2.81%
2023/07/260.526.906026.9126.60-59.51,693-3.51%
2023/07/25126.8052526.9826.80-5241,690-30.99% 大賣/鉅額交易
2023/07/241126.94026.8026.95111,6560.66%
2023/07/21526.3000.0026.3051,6410.30%
2023/07/203525.5000.0025.50351,6462.13%
2023/07/195424.743924.5324.75151,6470.91%
2023/07/18267.624.831024.9024.90257.61,66715.45% 大買/鉅額交易
2023/07/173025.4900.0025.50301,7041.76%
2023/07/148725.24425.0025.30831,7484.75%
2023/07/1316525.4400.0025.001651,7859.24% 大買/鉅額交易
2023/07/123326.160.126.2026.0032.91,7901.84%
2023/07/11126.3000.0026.4511,8270.05%
2023/07/1010326.6800.0026.601031,8515.56% 大買/鉅額交易
2023/07/07226.5300.0027.0021,8700.11%
2023/07/0610226.9100.0026.951021,8905.40% 大買/鉅額交易
2023/07/051227.20027.2027.05121,9690.61%
2023/07/0420027.16127.2027.201991,9939.98% 大買/鉅額交易
2023/07/035027.2000.0027.10502,0122.49%
2023/06/282726.353526.4426.35-82,253-0.35%
2023/06/274426.441326.1526.25312,2831.36%
2023/06/262126.0000.0026.50212,3410.90%
2023/06/21126.20526.2026.20-42,373-0.17%
2023/06/1912126.552526.4526.45962,6263.65% 大買/
2023/06/1612026.8100.0026.601202,7214.41% 大買/鉅額交易
2023/06/1522527.2021127.3227.15142,7770.50% 大買/大賣/
2023/06/14226.9300.0026.7522,7990.07%
2023/06/137127.0600.0027.00712,8232.51%
2023/06/1218226.5100.0026.701822,8406.41% 大買/鉅額交易
2023/06/096326.2900.0026.60632,8622.20%
2023/06/081026.4800.0026.40102,8720.35%
2023/06/071126.6700.0026.65112,9530.37%
2023/06/061827.19927.0226.8593,2210.28%
2023/06/0526827.798028.6627.901883,2875.72% 大買/鉅額交易
2023/06/0243228.8100.0028.604323,25713.26% 大買/鉅額交易
2023/06/0142428.79728.8728.854173,27112.75% 大買/鉅額交易
2023/05/313728.70229.6529.65353,1841.10%
2023/05/3000.004028.7028.55-403,168-1.26%
2023/05/2900.005.129.0928.95-5.13,246-0.16%
2023/05/26228.802028.4328.70-183,307-0.54%
2023/05/256728.9400.0028.90673,4281.95%
2023/05/241529.38229.3029.10133,5240.37%
2023/05/231,38829.422029.7429.251,3683,53938.65% 大買/鉅額交易
2023/05/22329.1000.0029.1033,4960.09%
2023/05/19527.8500.0027.8053,5030.14%
2023/05/18328.4300.0028.3033,5770.08%
2023/05/171028.2912.128.6028.55-2.13,576-0.06%
2023/05/16127.45227.5327.55-13,566-0.03%
2023/05/15427.2800.0027.1043,5710.11%
2023/05/122228.05327.7028.60193,5690.53%
2023/05/11729.09229.4029.1553,5370.14%
2023/05/1000.000.128.7028.95-0.13,5110.00%
2023/05/09228.6300.0028.7523,5290.06%
2023/05/08528.2500.0028.3553,5090.14%
2023/05/05227.500.127.6027.5523,5260.06%
2023/05/031127.2900.0027.35113,5970.31%
2023/04/2600.000.126.8526.95-0.13,6180.00%
2023/04/251027.2300.0026.70103,6070.28%
2023/04/24127.3000.0027.4513,5800.03%
2023/04/213026.981127.1927.05193,5920.53%
2023/04/204527.842027.5827.55253,5630.70%
2023/04/193028.6000.0028.55303,5020.86%
2023/04/184129.3400.0029.20413,4551.19%
2023/04/1700.002529.7629.35-253,415-0.73%
2023/04/142529.262029.0329.2053,3990.15%
2023/04/131529.650.130.0329.6514.93,3680.44%
2023/04/1200.00530.0029.85-53,334-0.15%
2023/04/1100.0014.129.9529.95-14.13,305-0.43%
2023/04/1060.129.611429.9329.9046.13,2681.41%
2023/04/071729.5700.0029.45173,1860.53%
2023/04/0600.000.129.8530.10-0.13,1620.00%
2023/03/31230.180.330.3230.301.73,1280.05%
2023/03/30130.10139.830.1930.10-138.83,056-4.54% 大賣/鉅額交易
2023/03/291529.15155.229.1129.05-140.22,907-4.82% 大賣/鉅額交易
2023/03/281228.48228.5528.55102,8680.35%
2023/03/271129.2359.129.4329.10-48.12,834-1.70%
2023/03/241028.961.928.9728.908.12,7670.29%
2023/03/234729.5547.329.7929.50-0.32,724-0.01%
2023/03/222429.448.129.7429.6015.92,5890.61%
2023/03/2149.929.4625.729.2229.0524.22,4580.98%
2023/03/20228.551028.6828.65-82,357-0.34%
2023/03/172127.8024.128.0728.50-3.12,285-0.14%
2023/03/161726.57626.5526.55112,1910.50%
2023/03/1500.000.426.9726.95-0.42,159-0.02%
2023/03/14127.051226.6126.85-112,152-0.51%
2023/03/131726.523.426.7526.7513.62,1290.64%
2023/03/104427.760.327.7627.3543.72,0912.09%
2023/03/098928.8946.429.2528.9042.62,0002.13%
2023/03/08726.15727.3227.6001,7270.00%
2023/03/07126.6500.0026.5011,6610.06%
2023/03/0600.006.126.6826.80-6.11,649-0.37%
2023/03/031025.930.128.8025.859.91,6190.61%
2023/03/02725.8400.0026.2071,5960.44%
2023/03/014226.21726.1126.05351,5602.24%
2023/02/243327.723827.9427.95-51,485-0.34%
2023/02/231027.661726.5927.10-71,443-0.48%
2023/02/229026.243426.2026.10561,3134.26%
2023/02/211025.9900.0026.40101,2170.82%
2023/02/208525.991026.2026.05751,1836.34%
2023/02/174525.8600.0026.00451,1353.96%
2023/02/165525.551825.3925.80371,1173.31%
2023/02/15524.8500.0024.6051,0480.48%
2023/02/14224.3500.0024.5021,0670.19%
2023/02/13524.5000.0024.5551,0630.47%
2023/02/101024.501724.4724.15-71,050-0.67%
2023/02/09524.602324.6024.60-181,030-1.75%
2023/02/081925.041025.4024.7591,0080.89%
2023/02/071024.85725.0625.1039830.30%
2023/02/061524.653024.6824.65-15943-1.59%
2023/02/03124.40424.8024.60-3905-0.33%
2023/02/022224.531124.5724.60118661.27%
2023/02/012123.814524.3824.50-24839-2.86%
2023/01/3100.002223.1923.00-22780-2.82%
2023/01/30121.4000.0021.4017320.14%
2023/01/13121.8500.0021.3517180.14%
2023/01/11321.00521.7021.50-2715-0.28%
2023/01/0300.00522.8023.00-5645-0.77%
2022/12/22222.75523.1022.95-3582-0.51%
2022/12/15022.90623.2823.00-6559-1.07%
2022/12/1300.00022.8522.8005430.00%
2022/12/0900.00522.4022.20-5533-0.94%
2022/12/0800.00321.9721.85-3537-0.56%
2022/12/0500.00423.3022.75-4487-0.82%
2022/11/30324.9500.0024.5034410.68%
2022/11/29123.901023.6324.50-9411-2.19%
2022/11/2800.00922.9823.05-9356-2.53%
2022/11/21124.702224.2324.20-21309-6.78%
2022/11/1700.00923.2723.10-9263-3.42%
2022/11/14623.24623.1523.2002570.00%
2022/11/1100.002022.8822.50-20243-8.22%
2022/11/10222.853222.2622.40-30236-12.70%
2022/11/0900.001521.3521.35-15209-7.15%
2022/11/0800.00521.4521.35-5206-2.42%
2022/11/071520.7800.0021.40152047.33%
2022/10/2800.000.119.9019.90-0.1202-0.05%
2022/09/23521.5000.0021.5052102.37%
2022/08/1700.00522.1022.10-5239-2.08%
2022/08/0800.00120.9020.95-1223-0.45%
2022/07/2700.000.120.7020.70-0.1217-0.05%
2022/07/25019.7500.0019.6502160.00%
2022/07/1800.00020.0019.9002360.00%
2022/06/201520.9500.0020.35153274.58%
2022/06/10522.2700.0022.3552981.68%
2022/06/0600.00021.2020.9503030.00%
2022/05/3000.000.118.8519.05-0.1360-0.02%
2022/05/2700.000.119.0018.85-0.1362-0.02%
2022/05/2600.00518.7518.95-5368-1.36%
2022/05/1000.000.119.5519.80-0.1531-0.01%
2022/04/251021.3000.0021.60106771.48%
2022/04/223522.2300.0022.30356845.12%
2022/04/201022.430.122.3522.359.97671.30%
2022/04/192022.3000.0022.20201,1991.67%
2022/04/1800.00021.9521.9501,2260.00%
2022/04/01022.0000.0022.1502,1210.00%
2022/03/3000.00122.2522.35-12,156-0.05%
2022/03/28021.9000.0021.7502,2370.00%
2022/03/25121.5000.0022.0012,2420.04%
2022/03/1100.00119.8519.60-12,777-0.04%
2022/03/09019.8000.0019.5502,9560.00%
2022/03/082019.402019.5019.0003,0720.00%
2022/03/07023.0000.0020.4503,1110.00%
2022/02/2500.00222.4022.35-23,502-0.06%
2022/02/16024.7000.0025.0003,5860.00%
2022/02/0900.00524.5025.05-53,548-0.14%
2022/01/25021.25021.9021.3003,5190.00%
2022/01/1700.000.122.2022.60-0.13,4720.00%
2022/01/1400.000.122.1522.40-0.13,4680.00%
2022/01/132022.052022.3522.3503,4520.00%
2022/01/1266224.8173525.4322.80-733,408-2.14% 大買/大賣/
2022/01/114524.704524.8725.0003,0040.00%
2022/01/07225.804026.0625.90-383,015-1.26%
2022/01/0613426.832526.7826.751093,1193.49% 大買/鉅額交易
2022/01/05726.1300.0026.0573,1640.22%
2022/01/0300.001126.9127.60-112,971-0.37%
2021/12/301325.251.126.0425.95122,8190.42%
2021/12/29725.631725.4625.60-102,749-0.36%
2021/12/28123.851124.4124.95-102,547-0.39%
2021/12/2400.00222.3522.50-22,428-0.08%
2021/12/231022.751022.7022.5502,5570.00%
2021/12/22123.40723.0822.25-62,593-0.23%
2021/12/2000.002622.1022.35-262,508-1.04%
2021/12/174121.84921.8021.80322,4881.29%
2021/12/163022.101022.4522.80202,4450.82%
2021/12/159822.666822.9021.95302,3821.26%
2021/12/1300.002021.9322.05-202,262-0.88%
2021/12/10720.51220.2520.4052,1800.23%
2021/12/0900.000.121.2521.35-0.12,126-0.01%
2021/12/083521.793222.1321.2032,0990.14%
2021/12/0700.001022.9523.10-101,996-0.50%
2021/12/066022.685022.8322.50101,9370.52%
2021/12/03321.852822.1222.00-251,826-1.37%
2021/12/0211521.932.121.4722.101131,7436.48% 大買/鉅額交易
2021/12/011819.78520.1520.55131,6210.80%
2021/11/302819.9100.0019.95281,5591.80%
2021/11/291819.19419.4818.90141,4190.99%
2021/11/2500.00318.5018.20-31,313-0.23%
2021/11/241018.151018.7518.9001,2070.00%
2021/11/2300.00417.2017.20-41,107-0.36%
2021/11/22316.650.116.1516.352.91,0770.27%
2021/11/18116.0000.0016.1019950.10%
2021/11/1000.00515.2515.20-5916-0.55%
2021/11/08115.1500.0015.0519050.11%
2021/11/0500.002215.5415.25-22899-2.45%
2021/11/0300.000.114.9015.05-0.1871-0.01%
2021/11/0100.001015.4515.35-10859-1.16%
2021/10/29915.0900.0014.9598451.07%
2021/10/2500.00514.7014.70-5810-0.62%
2021/10/20715.1400.0015.0077940.88%
2021/10/1800.0010.216.1915.30-10.2746-1.36%
2021/10/141816.543316.1415.10-15679-2.21%
2021/10/1300.000.115.4015.40-0.1530-0.02%
2021/10/07214.05213.9013.8504240.00%
2021/10/0500.00513.4314.05-5415-1.20%
2021/10/010.114.0000.0013.700.13760.03%
2021/09/308114.9216.214.3314.3064.835118.45%
2021/09/29213.652.714.4114.45-0.7204-0.34%
2021/09/28013.1000.0013.1501360.01%
2021/09/270.113.2000.0013.000.11430.08%
2021/09/230.112.9500.0012.900.11790.03%
2021/09/22012.7500.0012.7002050.00%
2021/09/17012.7900.0012.7504390.01%
2021/09/16013.0000.0012.7004460.00%
2021/09/150.112.9000.0012.950.14490.01%
2021/09/13012.6500.0012.6004520.01%
2021/09/100.212.6400.0012.500.25190.03%
2021/09/09012.8000.0012.4505210.01%
2021/09/08012.7000.0012.4505210.01%
2021/09/060.212.700.112.7012.650.15210.02%
2021/09/030.112.7300.0012.800.15190.01%
2021/09/020.112.8800.0012.650.15180.02%
2021/08/30613.100.113.1513.055.95191.14%
2021/08/25012.9000.0012.7505170.00%
2021/08/23012.7000.0012.6505180.01%
2021/08/200.312.5500.0012.550.35190.05%
2021/08/191.112.5000.0012.451.15190.21%
2021/08/170.112.8500.0012.750.15150.01%
2021/08/160.112.9000.0012.950.15150.01%
2021/08/13013.0000.0013.0005070.01%
2021/08/12012.9500.0013.0005080.01%
2021/08/110.213.1500.0013.000.25090.03%
2021/08/090.113.1000.0013.050.15200.01%
2021/08/050.113.0500.0013.050.15240.02%
2021/08/03112.900.113.1513.100.95420.17%
2021/07/300.113.1000.0013.000.15460.02%
2021/07/260.113.1500.0013.150.15500.02%
2021/07/220.113.1500.0013.000.15600.01%
2021/07/21013.2000.0013.0505680.01%
2021/07/20013.3000.0013.2006720.00%
2021/07/1900.000.113.5513.30-0.1682-0.01%
2021/07/1600.000.113.6513.40-0.1684-0.02%
2021/07/14013.450.813.3013.35-0.8694-0.11%
2021/07/13113.0500.0012.9516940.14%
2021/07/12013.2000.0013.1006940.01%
2021/07/080.113.3500.0013.300.16960.01%
2021/07/060.213.5500.0013.450.27100.02%
2021/07/050.113.6000.0013.500.17180.01%
2021/07/020.213.7500.0013.400.27220.02%
2021/06/300.214.50914.5014.35-8.8717-1.23%
2021/06/29013.5000.0014.0006910.00%
2021/06/281.113.9500.0013.301.16660.17%
2021/06/240.112.8500.0012.750.14340.02%
2021/06/220.213.1000.0013.000.24390.05%
2021/06/21812.95612.9212.8024370.47%
2021/06/180.212.4700.0012.400.23790.04%
2021/06/170.212.6000.0012.500.23830.04%
2021/06/151012.631012.5512.6004090.00%
2021/06/110.312.7300.0012.600.34120.07%
2021/06/10012.8000.0012.7004140.01%
2021/06/09012.6500.0012.6004180.01%
2021/06/070.112.7200.0012.600.14190.03%
2021/06/03112.7000.0012.7514210.24%
2021/06/010.112.700.112.7512.7004240.00%
2021/05/310.112.730.112.8112.6004270.00%
2021/05/280.112.8000.0012.600.14260.03%
2021/05/270.212.5900.0012.500.24270.04%
2021/05/260.112.6200.0012.500.14280.03%
2021/05/252.412.5800.0012.502.44330.55%
2021/05/240.312.5700.0012.400.34380.06%
2021/05/210.112.5200.0012.400.14400.03%
2021/05/201.712.4300.0012.401.74430.38%
2021/05/191.212.4800.0012.451.24440.26%
2021/05/180.212.8000.0012.550.24450.04%
2021/05/175.412.272411.6112.15-18.6445-4.18%
2021/05/141.212.8300.0012.801.24340.26%
2021/05/132.712.7200.0012.802.74340.62%
2021/05/120.213.370.313.4413.00-0.1432-0.03%
2021/05/112.113.571513.1213.70-12.9421-3.06%
2021/05/060.114.3500.0014.000.14110.02%
2021/05/040.114.6500.0014.000.14080.02%
2021/04/261015.5000.0015.35103922.55%
2021/04/220.115.0000.0014.700.12930.02%
2021/04/210.115.0100.0014.800.12980.02%
2021/04/20514.9000.0014.9054211.19%
2021/04/19514.9100.0014.8054181.19%
2021/04/160.115.0500.0014.850.14210.02%
2021/04/14214.700.114.8514.651.94210.45%
2021/04/130.115.1100.0014.850.14260.03%
2021/04/0900.00215.0015.00-2422-0.47%
2021/04/08215.40015.9015.4024110.49%
2021/03/31315.3500.0015.2533930.76%
2021/03/30615.5000.0015.3564051.48%
2021/03/26315.3000.0015.4534000.75%
2021/03/23015.75515.3015.30-5400-1.25%
2021/02/050.115.4500.0014.200.14530.03%
2021/02/02014.20314.1514.30-3458-0.65%
2021/01/19514.8000.0014.8054741.05%
2021/01/15515.351015.2015.20-5509-0.98%
2021/01/141015.7000.0015.75105021.99%
2021/01/1300.001.115.7015.85-1.1505-0.22%
2020/12/2900.00017.0015.5005250.00%
2020/12/25115.7000.0015.6515220.19%
2020/12/22315.9000.0015.6035110.59%
2020/12/1700.00315.8015.90-3499-0.60%
2020/12/1400.00515.9015.90-5499-1.00%
2020/11/301416.80616.7516.7585611.42%
2020/11/2500.001015.3015.20-10547-1.83%
2020/11/09015.5000.0015.2005320.01%
2020/11/06715.3400.0015.1075281.33%
2020/10/1500.00215.4515.00-2443-0.45%
2020/10/13314.5300.0014.8533340.90%
2020/10/07014.4000.0014.0502710.00%
2020/09/3000.000.414.3014.00-0.4276-0.14%
2020/09/290.114.100.414.1014.00-0.3285-0.11%
2020/09/25113.5500.0013.5512850.35%
2020/09/1100.001015.8515.00-10290-3.44%
2020/09/101015.2500.0015.25102434.11%
2020/09/090.114.2500.0013.900.11910.03%
2020/09/08014.2500.0013.9501910.02%
2020/09/041.214.2000.0014.151.21880.63%
2020/09/030.114.6500.0014.400.11870.04%
2020/09/010.114.3000.0014.000.11850.05%
2020/08/312.114.0000.0013.952.11821.12%
2020/08/280.113.9000.0013.500.11680.06%
2020/08/270.213.8500.0013.400.21690.09%
2020/08/26013.800.913.8013.40-0.9172-0.50%
2020/08/251.113.4600.0013.451.12050.56%
2020/08/241.413.550.813.8013.450.62090.30%
2020/08/21113.5000.0013.7012090.48%
2020/07/02015.2000.0014.3502720.00%
2020/05/141014.101013.9614.1003070.00%
2020/03/1300.0026411.8711.85-264294-89.51% 大賣/鉅額交易
2020/03/1200.00712.7113.10-7284-2.46%
2020/03/04514.1000.0014.2052641.89%
2020/02/2700.000.813.7013.70-0.8265-0.29%
2020/02/0300.0025314.2414.25-253208-121.30% 大賣/鉅額交易
2020/01/207616.1011016.1016.10-34189-17.95% 大賣/
2020/01/172316.303016.3016.30-7188-3.72%
2020/01/132516.303516.3016.30-10187-5.34%
2020/01/1000.00116.5516.20-1188-0.53%
2019/12/093716.854016.8516.85-3219-1.37%
2019/12/05217.4000.0017.4022350.85%
2019/11/221017.201017.2017.2002510.00%
2019/10/2500.00119.0018.90-1371-0.27%
2019/10/1400.00219.1018.75-2564-0.35%
2019/10/010.522.3500.0020.150.56320.08%
2019/09/0400.00123.1523.05-1803-0.12%
2019/08/20123.3000.0022.7011,1700.09%
2019/07/30123.3000.0022.9012,0370.05%
2019/07/25325.008624.8225.00-832,008-4.13%
2019/07/237023.157023.1523.1501,9540.00%
2019/07/17123.25623.3923.30-51,937-0.26%
2019/07/1200.00924.4424.00-91,883-0.48%
2019/07/1100.004324.7124.45-431,885-2.28%
2019/07/0900.00124.7524.50-11,899-0.05%
2019/07/0800.007624.7024.60-761,907-3.99%
2019/06/174025.054025.0525.0501,8760.00%
2019/06/11426.03426.2525.5501,8230.00%
2019/06/10526.51526.3426.5001,7970.00%
2019/06/06128.203028.4527.95-291,724-1.68%
2019/05/3100.001028.7028.70-101,608-0.62%
2019/05/3000.00428.5328.30-41,546-0.26%
2019/05/2200.00729.1628.40-71,407-0.50%
2019/05/21228.833428.4428.60-321,357-2.36%
2019/05/1400.00525.9525.80-51,012-0.49%
2019/05/131525.851025.8525.5559860.51%
2019/05/092127.432125.7825.3008560.00%
2019/05/0800.00527.0827.10-5765-0.65%
2019/05/07525.3500.0027.0556750.74%
2019/04/291423.86523.3423.7095301.70%
2019/04/2400.00225.0025.05-2507-0.39%
2019/04/191224.9000.0024.85124882.45%
2019/04/16224.7500.0025.0024580.44%
2019/04/152124.9700.0025.15214484.68%
2019/04/12824.8100.0025.2084251.88%
2019/04/11124.951725.0625.20-16408-3.91%
2019/04/10523.902124.4524.90-16357-4.48%
2019/03/1400.00120.5020.50-1207-0.48%
2019/02/211321.401321.9321.3501860.00%
2019/02/13119.75120.2020.1001540.00%
2019/02/12419.8100.0019.9041442.77%
2019/02/111819.43119.5019.401714611.63%
2019/01/3000.00219.3519.25-2152-1.31%
2019/01/10618.8500.0018.8061593.77%
2018/11/0500.00619.3019.15-6447-1.34%
2018/08/222020.2000.0019.50208212.43%
2018/08/216020.4500.0020.35607987.52%
2018/08/205020.993021.0521.05207912.53%
2018/08/1310620.7000.0021.0510676213.90% 大買/鉅額交易
2018/08/092020.802020.9821.0007190.00%
2018/07/2700.00919.7519.65-9567-1.59%
2018/07/1711017.9011017.9017.9004010.00% 大買/大賣/
2018/07/163017.203017.2017.2003810.00%
2018/07/130.717.0000.0017.000.73790.18%
2018/07/103517.303517.3017.3003800.00%
2018/06/282316.4400.0016.45233716.19%
2018/06/261816.6700.0016.60183684.89%
2018/06/064016.454016.4516.4501770.00%
2018/05/211015.001015.0015.0001450.00%
2018/02/12414.3500.0014.3041213.29%
2018/02/06314.3500.0014.4031272.35%
2018/02/05215.0500.0014.9521291.54%
2018/02/01215.2500.0015.2521461.36%
2018/01/227015.806015.8015.80101526.54%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音