昇貿 (3305)-華南永昌-大安券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
1,130張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	74.40	74.50	-1	1,337	-0.07%
2024/09/26	0	0.00	2	74.30	74.20	-2	1,350	-0.15%
2024/09/25	0	0.00	1.1	72.93	75.00	-1.1	1,390	-0.08%
2024/09/23	1	73.00	3	73.67	72.60	-2	1,379	-0.15%
2024/09/20	4	73.28	0	0.00	71.80	4	1,457	0.27%
2024/09/19	1	73.00	1	73.49	73.10	0	1,503	0.00%
2024/09/16	2	70.40	0	0.00	70.20	2	2,037	0.10%
2024/09/13	1	66.90	1.1	67.75	69.20	-0.1	2,214	0.00%
2024/09/12	0	0.00	2.1	65.80	65.80	-2.1	2,220	-0.09%
2024/09/10	0	0.00	3	65.90	63.70	-3	2,248	-0.13%
2024/09/06	0	0.00	5	65.70	65.50	-5	2,293	-0.22%
2024/09/04	10	64.80	0	0.00	64.30	10	2,342	0.43%
2024/08/26	0	0.00	1	65.70	65.20	-1	2,781	-0.04%
2024/08/15	1	64.50	0	0.00	64.50	1	3,265	0.03%
2024/08/14	0	0.00	0.1	65.80	65.30	-0.1	3,343	0.00%
2024/08/08	0.1	63.50	0	0.00	63.40	0.1	3,540	0.00%
2024/08/07	10	65.26	15	62.34	64.80	-5	3,541	-0.14%
2024/08/06	3	60.50	0	0.00	59.60	3	3,535	0.08%
2024/08/01	10	73.95	10	73.40	75.90	0	3,484	0.00%
2024/07/30	6	70.50	6	69.98	71.50	0	3,481	0.00%
2024/07/29	3	70.10	3	71.30	70.20	0	3,482	0.00%
2024/07/22	0	0.00	2	70.20	71.00	-2	3,500	-0.06%
2024/07/19	1.1	75.14	0	0.00	73.40	1.1	3,480	0.03%
2024/07/17	2.1	76.12	0	0.00	76.00	2.1	3,457	0.06%
2024/07/15	0	0.00	1	73.80	73.70	-1	3,473	-0.03%
2024/07/12	0	0.00	1	76.10	74.00	-1	3,464	-0.03%
2024/07/11	4	77.08	321	77.74	76.60	-317	3,447	-9.19%	大賣/鉅額交易
2024/07/10	6	77.02	6	76.93	77.90	0	3,460	0.00%
2024/07/09	37.1	77.01	10	76.50	76.50	27.1	3,502	0.77%
2024/07/08	2.1	78.56	1	78.90	78.50	1.1	3,486	0.03%
2024/07/05	11	78.57	11	78.50	79.10	0	3,521	0.00%
2024/07/04	0.1	78.30	0	0.00	77.80	0.1	3,551	0.00%
2024/07/03	0.1	78.90	0	0.00	78.30	0.1	3,583	0.00%
2024/07/02	6.1	77.94	6	78.40	78.90	0.1	3,569	0.00%
2024/07/01	9.1	81.50	7	81.87	79.30	2.1	3,549	0.06%
2024/06/28	2	80.95	13	81.44	81.10	-11	3,495	-0.31%
2024/06/27	69.1	79.67	0	0.00	79.80	69.1	3,478	1.98%
2024/06/26	23	82.09	57	82.24	81.50	-34	3,453	-0.98%
2024/06/25	77	79.80	10	80.18	81.40	67	3,393	1.97%
2024/06/24	33	80.28	30	80.90	80.80	3	3,337	0.09%
2024/06/21	222.1	79.80	17	85.14	79.40	205.1	3,191	6.43%	大買/鉅額交易
2024/06/20	0	0.00	1	79.00	81.70	-1	2,743	-0.04%
2024/06/19	0.5	74.70	16	75.96	74.30	-15.5	2,538	-0.61%
2024/06/18	1.1	74.80	0	0.00	75.20	1.1	2,517	0.04%
2024/06/17	15.1	75.83	0	0.00	75.00	15.1	2,517	0.60%
2024/06/13	0.1	75.43	4	75.65	75.20	-3.9	2,492	-0.16%
2024/06/11	0.1	76.10	0	0.00	76.10	0.1	2,463	0.00%
2024/06/07	0	0.00	39	75.97	77.00	-39	2,457	-1.59%
2024/06/06	0.1	73.80	0	0.00	74.50	0.1	2,404	0.00%
2024/06/05	21.1	76.94	21	74.35	74.20	0.1	2,360	0.00%
2024/06/04	26	75.86	1	77.40	76.10	25	2,318	1.08%
2024/06/03	3	76.07	10	76.50	75.70	-7	2,285	-0.31%
2024/05/31	15	75.17	105	75.91	74.00	-90	2,223	-4.05%	大賣/
2024/05/30	3.1	74.52	11	74.19	73.00	-8	2,105	-0.38%
2024/05/29	32	74.82	44	75.51	74.40	-12	2,091	-0.57%
2024/05/28	25	73.72	6	73.30	73.90	19	2,033	0.93%
2024/05/27	114	72.70	0	0.00	72.60	114	2,023	5.63%	大買/鉅額交易
2024/05/24	3	72.20	3	72.50	72.50	0	2,028	0.00%
2024/05/23	0	71.90	0	0.00	71.80	0	2,056	0.00%
2024/05/22	1.3	76.28	0	0.00	72.80	1.3	2,023	0.06%
2024/05/21	0	0.00	5	71.50	71.60	-5	1,881	-0.27%
2024/05/20	5	70.80	0	0.00	71.00	5	1,865	0.27%
2024/05/16	0	0.00	1	68.80	69.00	-1	1,918	-0.05%
2024/05/14	0	0.00	1	65.40	65.80	-1	1,808	-0.06%
2024/05/03	1	65.00	0	0.00	64.60	1	1,723	0.06%
2024/05/02	0	0.00	10	64.37	64.80	-10	1,723	-0.58%
2024/04/30	10	65.00	0	0.00	64.70	10	1,717	0.58%
2024/04/18	0	0.00	1	63.20	63.10	-1	1,784	-0.06%
2024/04/12	1	66.60	0	0.00	65.50	1	1,669	0.06%
2024/04/11	1	68.70	1	68.60	67.00	0	1,651	0.00%
2024/04/09	0	66.50	0	0.00	65.60	0	1,559	0.00%
2024/03/13	1	66.70	0	0.00	65.20	1	2,051	0.05%
2024/02/26	1	74.70	1	75.00	73.40	0	2,034	0.00%
2024/02/22	1	72.80	1	75.30	72.80	0	2,011	0.00%
2024/02/21	1	78.50	0	0.00	75.30	1	2,014	0.05%
2024/02/20	2	77.10	4.1	77.76	78.00	-2.1	1,952	-0.11%
2024/02/16	0	0.00	1	72.10	72.30	-1	1,877	-0.05%
2024/01/31	1	67.70	0	0.00	67.00	1	1,833	0.05%
2024/01/23	0	0.00	1	68.30	68.50	-1	1,915	-0.05%
2024/01/22	0	0.00	1	65.40	67.10	-1	1,901	-0.05%
2024/01/19	16	63.69	15	63.93	64.30	1	1,883	0.05%
2024/01/10	0	0.00	1	68.20	68.30	-1	2,052	-0.05%
2024/01/04	0	0.00	60	69.00	68.60	-60	2,094	-2.87%
2023/12/28	23	73.30	23	73.84	72.30	0	2,057	0.00%
2023/12/27	67	75.97	7	75.40	76.30	60	1,985	3.02%
2023/12/25	1	75.50	1	75.70	74.60	0	1,896	0.00%
2023/12/22	4	75.08	17	74.52	75.50	-13	1,838	-0.71%
2023/12/21	0	0.00	7	70.00	71.30	-7	1,677	-0.42%
2023/12/11	2	70.85	1	71.40	71.60	1	1,530	0.07%
2023/12/08	2	69.50	2	69.85	70.50	0	1,503	0.00%
2023/12/06	4	68.68	0	0.00	68.00	4	1,472	0.27%
2023/12/04	1	70.00	0	0.00	69.30	1	1,494	0.07%
2023/11/30	0	0.00	4	70.30	70.20	-4	1,481	-0.27%
2023/11/29	1	71.00	0	0.00	71.10	1	1,478	0.07%
2023/11/22	1	69.20	0	0.00	68.80	1	1,498	0.07%
2023/11/21	0	0.00	1	68.00	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	4	66.05	67.60	-4	1,653	-0.24%
2023/11/17	1	64.80	0	0.00	65.10	1	1,623	0.06%
2023/11/16	4	65.00	5	65.64	65.00	-1	1,658	-0.06%
2023/11/15	1	63.10	26	64.53	64.30	-25	1,630	-1.53%
2023/11/14	13	62.28	4	62.30	62.30	9	1,581	0.57%
2023/11/09	15	61.97	0	0.00	61.90	15	1,602	0.94%
2023/10/31	0	0.00	17	62.30	58.50	-17	1,721	-0.99%
2023/10/30	2	60.00	2	60.20	60.30	0	1,736	0.00%
2023/10/23	1	63.40	1	64.00	62.80	0	1,986	0.00%
2023/10/18	26	61.93	29	62.80	63.00	-3	2,427	-0.12%
2023/10/13	0	0.00	3	60.90	60.80	-3	2,941	-0.10%
2023/10/12	1	61.90	0	0.00	62.30	1	2,981	0.03%
2023/10/06	0	0.00	1	62.20	62.00	-1	3,173	-0.03%
2023/09/11	0	0.00	3	62.50	62.10	-3	3,977	-0.08%
2023/09/04	0	0.00	7	66.54	66.10	-7	3,938	-0.18%
2023/09/01	0	0.00	5	68.70	67.00	-5	3,945	-0.13%
2023/08/30	0	0.00	45	68.17	67.60	-45	3,948	-1.14%
2023/08/29	0	0.00	2	67.25	66.60	-2	4,127	-0.05%
2023/08/28	36	67.03	25	68.02	67.00	11	4,187	0.26%
2023/08/25	32	67.50	6	67.35	66.90	26	4,139	0.63%
2023/08/24	93	69.59	68	70.59	66.70	25	4,095	0.61%
2023/08/23	0	0.00	1	66.70	66.20	-1	3,939	-0.03%
2023/08/22	1	64.20	0	0.00	65.60	1	3,917	0.03%
2023/08/18	8	62.70	8	61.81	62.70	0	3,851	0.00%
2023/08/14	5	61.70	5	61.10	61.70	0	3,798	0.00%
2023/08/02	0	0.00	1	64.10	64.70	-1	3,608	-0.03%
2023/08/01	1	67.50	0	0.00	67.70	1	3,564	0.03%
2023/07/31	2	68.00	0	0.00	68.10	2	3,593	0.06%
2023/07/28	0	0.00	13	69.76	70.20	-13	3,509	-0.37%
2023/07/27	19	71.05	9	72.13	70.60	10	3,464	0.29%
2023/07/26	14	71.38	54	71.19	70.20	-40	3,383	-1.18%
2023/07/25	0	0.00	4	74.45	72.70	-4	3,322	-0.12%
2023/07/24	28	75.34	26	75.53	74.70	2	3,201	0.06%
2023/07/21	22.1	71.26	31	71.55	73.40	-8.9	2,967	-0.30%
2023/07/20	7	67.49	5	68.94	66.80	2	2,781	0.07%
2023/07/19	22	68.79	22	69.43	68.10	0	2,697	0.00%
2023/07/18	100	72.94	67	73.07	69.30	33	2,518	1.31%
2023/07/17	0	0.00	6	73.30	73.30	-6	2,139	-0.28%
2023/07/13	5	60.70	5	61.32	60.70	0	2,281	0.00%
2023/07/12	2	60.75	2	61.50	61.00	0	2,277	0.00%
2023/07/11	0	0.00	6	61.17	60.50	-6	2,185	-0.27%
2023/07/10	1	57.20	12	59.33	60.50	-11	2,020	-0.54%
2023/07/07	8	55.73	1	57.20	57.20	7	1,809	0.39%
2023/07/05	0	0.00	1	54.80	54.40	-1	1,511	-0.07%
2023/06/28	0	0.00	2	51.85	51.50	-2	1,423	-0.14%
2023/06/19	24	53.10	0	0.00	52.70	24	1,398	1.72%
2023/06/16	3	53.37	0	0.00	53.40	3	1,391	0.22%
2023/06/13	0	52.00	0	0.00	51.80	0	1,368	0.00%
2023/06/09	1	53.80	0	0.00	53.20	1	1,358	0.07%
2023/06/08	0	0.00	1	52.80	52.20	-1	1,350	-0.07%
2023/06/07	0	0.00	1	53.40	53.00	-1	1,352	-0.07%
2023/06/02	38	55.59	45	56.45	53.10	-7	1,360	-0.51%
2023/06/01	10	52.45	0	0.00	55.00	10	1,146	0.87%
2023/05/30	0	0.00	3	51.00	51.00	-3	1,072	-0.28%
2023/05/24	0	0.00	1	49.20	49.30	-1	1,059	-0.09%
2023/05/23	2	49.70	0	0.00	49.40	2	1,064	0.19%
2023/05/22	2	49.15	0	0.00	49.25	2	1,072	0.19%
2023/04/19	0	0.00	4	53.80	53.90	-4	1,372	-0.29%
2023/04/18	37	55.96	35	56.30	55.60	2	1,313	0.15%
2023/04/17	5	52.40	5	52.80	53.00	0	1,099	0.00%
2023/03/20	0	0.00	1	45.80	45.80	-1	972	-0.10%
2023/03/16	1	45.00	0	0.00	44.75	1	980	0.10%
2023/03/07	1	48.85	0	0.00	49.25	1	945	0.11%
2023/03/06	0	0.00	5	49.10	49.05	-5	941	-0.53%
2023/03/02	0	0.00	13	47.73	47.60	-13	977	-1.33%
2023/02/24	0	48.90	1	48.50	48.65	-1	983	-0.10%
2023/02/17	0	0.00	5	48.00	48.30	-5	979	-0.51%
2023/02/15	7	47.16	0	0.00	46.85	7	991	0.71%
2023/02/14	1	47.90	0	0.00	47.90	1	984	0.10%
2023/02/07	0	0.00	1	48.95	49.00	-1	927	-0.11%
2023/02/06	0	0.00	0.1	49.90	49.70	-0.1	904	-0.01%
2023/02/03	3	50.00	3	49.50	50.00	0	881	0.00%
2023/02/02	16	49.31	0	0.00	49.45	16	807	1.98%
2023/02/01	25	48.92	24	48.63	49.45	1	757	0.13%
2023/01/13	0	0.00	1	41.15	40.50	-1	538	-0.19%
2022/12/12	9	41.19	0	0.00	42.95	9	711	1.27%
2022/12/09	10	42.71	10	42.55	42.55	0	704	0.00%
2022/11/29	1	41.45	0	0.00	41.50	1	683	0.15%
2022/11/08	0	0.00	1	39.90	39.80	-1	672	-0.15%
2022/10/26	0	0.00	0	36.65	36.65	0	748	0.00%
2022/10/25	0	0.00	0	37.10	36.90	0	757	0.00%
2022/10/18	1	38.75	0	0.00	38.60	1	783	0.13%
2022/10/14	0	0.00	1	37.95	37.85	-1	792	-0.13%
2022/10/12	1	38.20	0	0.00	38.15	1	784	0.13%
2022/09/21	0	45.50	0	0.00	45.35	0	868	0.00%
2022/09/13	0	0.00	1	49.60	49.55	-1	948	-0.11%
2022/09/08	0	0.00	5	48.45	48.90	-5	1,013	-0.49%
2022/09/07	0	0.00	3	47.70	47.35	-3	1,041	-0.29%
2022/09/05	1	51.20	34	50.76	50.70	-33	1,067	-3.09%
2022/09/02	2	50.60	0	0.00	50.10	2	1,117	0.18%
2022/09/01	2	51.10	0	0.00	50.90	2	1,130	0.18%
2022/08/31	1	51.80	0	0.00	51.90	1	1,151	0.09%
2022/08/29	1	51.80	0	0.00	51.70	1	1,199	0.08%
2022/08/22	1	54.80	0	0.00	55.20	1	1,346	0.07%
2022/08/16	0	0.00	4	55.70	55.20	-4	1,426	-0.28%
2022/08/10	1	54.10	0	0.00	53.80	1	1,464	0.07%
2022/08/04	0	53.85	0	0.00	51.00	0	1,545	0.00%
2022/08/03	0	52.20	0	0.00	51.70	0	1,624	0.00%
2022/07/26	0	52.97	0	0.00	52.20	0	1,787	0.00%
2022/07/19	12	51.70	0	0.00	51.80	12	1,848	0.65%
2022/07/07	2	47.65	0	0.00	49.15	2	1,993	0.10%
2022/07/06	2	51.50	0	0.00	50.10	2	2,015	0.10%
2022/07/05	3	51.77	0	0.00	52.90	3	2,044	0.15%
2022/06/29	0	0.00	2	58.60	58.60	-2	2,290	-0.09%
2022/06/23	0	0.00	2	56.45	56.40	-2	2,708	-0.07%
2022/06/13	12	68.76	0	0.00	67.90	12	3,035	0.40%
2022/06/10	0	0.00	2	72.10	72.20	-2	3,006	-0.07%
2022/06/09	0	0.00	1	71.80	71.40	-1	2,999	-0.03%
2022/06/08	1	70.20	3	70.80	70.60	-2	2,987	-0.07%
2022/06/07	0	0.00	2	70.00	70.10	-2	2,986	-0.07%
2022/06/01	11	70.78	4	71.50	70.20	7	3,448	0.20%
2022/05/26	0	0.00	20	68.10	66.40	-20	3,537	-0.57%
2022/05/24	20	67.20	0	0.00	65.90	20	3,530	0.57%
2022/05/23	0	0.00	1	65.30	65.70	-1	3,507	-0.03%
2022/05/20	1	65.80	0	0.00	65.60	1	3,519	0.03%
2022/05/19	0	0.00	1	63.00	65.60	-1	3,508	-0.03%
2022/05/12	2	64.30	2	64.10	62.00	0	3,478	0.00%
2022/05/11	4	69.15	0	0.00	66.90	4	3,433	0.12%
2022/05/05	2	70.60	11	69.77	69.80	-9	3,383	-0.27%
2022/05/04	11	69.15	0	0.00	69.00	11	3,363	0.33%
2022/04/27	5	63.72	0	0.00	65.10	5	3,327	0.15%
2022/04/25	1	67.50	0	0.00	67.70	1	3,321	0.03%
2022/04/18	2	70.50	1	70.90	70.10	1	3,375	0.03%
2022/04/15	0	0.00	2	73.65	73.10	-2	3,371	-0.06%
2022/04/14	1	76.50	1	76.50	76.30	0	3,472	0.00%
2022/04/13	1	75.50	1	76.90	76.90	0	3,484	0.00%
2022/04/12	2	74.50	0	0.00	74.10	2	3,510	0.06%
2022/04/11	1	76.10	1	78.00	75.30	0	3,526	0.00%
2022/04/08	6	79.25	2	79.35	78.30	4	3,506	0.11%
2022/04/07	1	78.30	0	0.00	76.60	1	3,468	0.03%
2022/04/06	2	78.65	3	78.13	79.30	-1	3,407	-0.03%
2022/03/31	2	76.10	1	75.90	75.90	1	3,454	0.03%
2022/03/30	1	78.00	0	0.00	77.70	1	3,860	0.03%
2022/03/29	13	78.46	14	79.73	77.80	-1	3,985	-0.03%
2022/03/28	0	0.00	1	80.30	81.50	-1	3,825	-0.03%
2022/03/25	57	79.54	54	79.95	80.00	3	3,684	0.08%
2022/03/21	10	69.30	17	69.88	69.50	-7	3,457	-0.20%
2022/03/08	5	72.62	2	73.55	69.40	3	4,118	0.07%
2022/03/07	19	78.52	432	78.32	75.20	-413	4,075	-10.13%	大賣/鉅額交易
2022/03/04	28	78.04	13	77.42	76.80	15	3,894	0.39%
2022/03/02	1	72.80	23	73.05	71.90	-22	3,913	-0.56%
2022/03/01	122	71.40	0	0.00	72.40	122	3,947	3.09%	大買/鉅額交易
2022/02/25	2	70.10	1	70.30	69.20	1	4,007	0.02%
2022/02/24	4	71.00	100	69.03	69.20	-96	4,093	-2.35%
2022/02/22	4	71.95	96	71.61	71.10	-92	4,324	-2.13%
2022/02/18	0	0.00	30	74.88	74.70	-30	4,577	-0.66%
2022/02/17	1	75.70	0	0.00	74.80	1	4,971	0.02%
2022/02/15	0	0.00	10	74.00	73.70	-10	5,407	-0.18%
2022/02/14	0	74.10	90	73.99	74.20	-90	5,534	-1.63%
2022/02/10	3	77.60	42	76.47	76.10	-39	6,020	-0.65%
2022/02/09	0	0.00	1	76.50	76.80	-1	6,187	-0.02%
2022/02/08	0	0.00	1	74.00	75.40	-1	6,695	-0.01%
2022/02/07	1	70.60	0	0.00	72.70	1	6,914	0.01%
2022/01/25	27	69.86	0	0.00	69.90	27	7,584	0.36%
2022/01/24	2	69.45	10	70.20	71.60	-8	8,034	-0.10%
2022/01/21	3	71.27	2	73.00	70.80	1	8,399	0.01%
2022/01/20	9	73.50	0	0.00	73.80	9	8,589	0.10%
2022/01/19	60	73.84	0	0.00	73.70	60	8,849	0.68%
2022/01/18	150	75.75	56	74.70	74.70	94	8,983	1.05%	大買/
2022/01/14	14	71.51	0	0.00	72.80	14	9,213	0.15%
2022/01/13	112	73.64	0	0.00	73.80	112	9,357	1.20%	大買/鉅額交易
2022/01/12	0	0.00	5	74.68	73.00	-5	9,434	-0.05%
2022/01/11	5	74.12	42	74.38	73.10	-37	9,535	-0.39%
2022/01/10	6	76.80	0	0.00	76.70	6	9,702	0.06%
2022/01/07	43	78.47	203	79.92	77.20	-160	9,953	-1.61%	大賣/鉅額交易
2022/01/06	0	0.00	18	82.47	82.50	-18	9,879	-0.18%
2022/01/05	25	81.64	75	81.90	81.50	-50	9,927	-0.50%
2022/01/04	565	81.96	7	82.09	81.90	558	9,942	5.61%	大買/鉅額交易
2022/01/03	4	80.35	1	80.20	80.20	3	10,002	0.03%
2021/12/30	4	82.10	11	82.09	81.10	-7	10,231	-0.07%
2021/12/29	18	80.72	17	80.67	80.00	1	10,204	0.01%
2021/12/28	7	81.10	0	0.00	80.20	7	10,264	0.07%
2021/12/27	28	82.14	10	83.00	81.30	18	10,307	0.17%
2021/12/24	59	86.15	88.1	85.44	82.20	-29.1	10,280	-0.28%
2021/12/23	47	83.19	12	83.13	85.00	35	9,864	0.35%
2021/12/22	15	80.10	5	79.60	79.30	10	9,725	0.10%
2021/12/21	3	79.00	3	79.50	79.10	0	9,764	0.00%
2021/12/17	14	79.77	0	0.00	78.30	14	10,018	0.14%
2021/12/16	57	81.21	32	81.75	81.00	25	10,033	0.25%
2021/12/14	2	79.80	0	0.00	77.80	2	10,055	0.02%
2021/12/13	0	0.00	3	82.63	82.30	-3	10,053	-0.03%
2021/12/09	3	81.80	1	84.00	81.10	2	10,014	0.02%
2021/12/08	9	83.61	6	84.08	82.70	3	9,948	0.03%
2021/12/07	9	81.89	2	83.50	81.80	7	9,819	0.07%
2021/12/02	0	0.00	10	79.00	77.80	-10	9,619	-0.10%
2021/12/01	3	80.00	2	80.80	80.80	1	9,533	0.01%
2021/11/30	10	84.80	0	0.00	84.40	10	9,400	0.11%
2021/11/29	0	0.00	3	79.53	80.60	-3	9,297	-0.03%
2021/11/26	5	80.72	9	80.21	81.00	-4	9,202	-0.04%
2021/11/25	0	0.00	1	84.90	81.00	-1	9,124	-0.01%
2021/11/24	5	84.70	0	0.00	84.80	5	9,060	0.06%
2021/11/23	5	85.38	25	84.59	83.10	-20	8,986	-0.22%
2021/11/22	7	87.09	29	86.97	86.70	-22	8,898	-0.25%
2021/11/19	43	87.97	11	87.62	88.40	32	8,810	0.36%
2021/11/18	4	85.83	2	85.60	84.30	2	8,653	0.02%
2021/11/17	20	84.68	53	85.26	85.50	-33	8,544	-0.39%
2021/11/16	93	88.24	75	88.24	87.10	18	8,390	0.21%
2021/11/15	30	81.18	10	79.35	84.00	20	8,004	0.25%
2021/11/12	23	80.50	25	78.37	77.60	-2	7,719	-0.03%
2021/11/11	20	80.23	18	80.25	78.80	2	7,578	0.03%
2021/11/10	42	79.23	45	79.73	79.90	-3	7,465	-0.04%
2021/11/09	29	79.38	26	75.88	80.80	3	7,301	0.04%
2021/11/08	21	77.21	22	78.12	76.00	-1	6,996	-0.01%
2021/11/05	44	79.93	46	79.88	78.00	-2	6,829	-0.03%
2021/11/04	20	76.40	24	76.70	76.60	-4	6,330	-0.06%
2021/11/03	47	77.23	89	76.85	77.90	-42	6,108	-0.69%
2021/11/02	62	74.07	40	75.09	76.60	22	5,716	0.38%
2021/11/01	9	74.78	8	74.09	75.00	1	5,436	0.02%
2021/10/29	18	68.42	4.1	65.65	70.70	14	4,990	0.28%
2021/10/28	8	64.59	14	62.17	64.30	-6	4,615	-0.13%
2021/10/27	7	63.09	7	62.81	62.30	0	4,448	0.00%
2021/10/26	5	60.90	5	60.60	60.50	0	4,224	0.00%
2021/10/25	6	59.92	1.1	61.43	61.70	5	4,120	0.12%
2021/10/22	5	58.70	6	59.22	59.30	-1	4,053	-0.02%
2021/10/21	3	57.13	18	57.89	57.00	-15	4,107	-0.37%
2021/10/20	0	0.00	30	59.30	59.40	-30	4,256	-0.70%
2021/10/19	33	59.85	4	58.30	60.00	29	4,281	0.68%
2021/10/18	39	57.75	20	57.88	59.10	19	4,211	0.45%
2021/10/15	15	58.11	49	57.33	56.40	-34	4,051	-0.84%
2021/10/14	2	55.90	2	54.00	55.90	0	3,828	0.00%
2021/10/13	2	52.95	2	53.05	53.40	0	3,845	0.00%
2021/10/12	1	54.90	0	0.00	55.60	1	3,859	0.03%
2021/10/08	1	54.90	12	56.08	55.50	-11	3,844	-0.29%
2021/10/07	22	56.48	111	54.75	55.50	-89	3,887	-2.29%	大賣/
2021/10/06	100	53.80	0	0.00	52.90	100	3,820	2.62%
2021/10/05	4	50.80	1	53.20	53.80	3	4,098	0.07%
2021/10/01	2	51.70	2	51.10	50.80	0	4,405	0.00%
2021/09/28	10	54.18	11	54.36	54.40	-1	4,590	-0.02%
2021/09/27	8	56.19	4	56.05	54.10	4	4,552	0.09%
2021/09/24	1	53.90	0	0.00	55.50	1	4,459	0.02%
2021/09/23	41	53.45	41	53.81	53.30	0	4,367	0.00%
2021/09/22	0	0.00	1	52.80	52.40	-1	4,380	-0.02%
2021/09/17	1	52.00	1	53.10	52.90	0	4,448	0.00%
2021/09/16	0	0.00	1	52.10	52.00	-1	4,385	-0.02%
2021/09/15	5	51.22	0	0.00	50.80	5	4,338	0.12%
2021/09/14	34	50.72	0	0.00	50.80	34	4,331	0.78%
2021/09/13	1	49.65	0	0.00	49.40	1	4,316	0.02%
2021/09/10	1	48.20	1	49.15	49.55	0	4,359	0.00%
2021/09/09	0	0.00	1	48.10	48.25	-1	4,392	-0.02%
2021/09/07	1	47.60	0	0.00	47.85	1	4,601	0.02%
2021/08/25	0	0.00	7	47.24	47.20	-7	5,614	-0.12%
2021/08/24	8	46.66	9	47.34	46.00	-1	5,713	-0.02%
2021/08/23	5	46.57	4	45.90	46.60	1	5,804	0.02%
2021/08/20	12	44.86	8	45.54	45.30	4	5,813	0.07%
2021/08/19	2	45.95	16	45.65	44.50	-14	5,806	-0.24%
2021/08/18	1.1	46.12	3	46.20	46.50	-2	5,837	-0.03%
2021/08/17	2	45.30	24	45.32	43.65	-22	5,827	-0.38%
2021/08/16	0	0.00	10	45.05	45.50	-10	5,819	-0.17%
2021/08/13	2	49.10	4	49.70	47.50	-2	5,810	-0.03%
2021/08/12	12	48.98	56	49.12	49.00	-44	5,788	-0.76%
2021/08/11	0	0.00	5	49.40	49.40	-5	5,787	-0.09%
2021/08/10	2	51.15	10	50.50	51.80	-8	5,757	-0.14%
2021/08/05	0	0.00	16	54.27	55.00	-16	5,790	-0.28%
2021/08/04	0	0.00	2	53.90	53.90	-2	5,840	-0.03%
2021/07/30	0	0.00	29	56.58	55.70	-29	5,917	-0.49%
2021/07/29	10	55.98	0	0.00	55.80	10	5,953	0.17%
2021/07/28	4	54.50	5	54.12	54.50	-1	5,960	-0.02%
2021/07/27	22	59.17	5	57.70	56.60	17	5,947	0.29%
2021/07/26	17	60.91	12	60.18	59.70	5	5,847	0.09%
2021/07/23	2	59.30	20	58.11	56.80	-18	5,605	-0.32%
2021/07/22	4	57.00	1	57.50	56.20	3	5,579	0.05%
2021/07/21	0	0.00	3	57.83	55.80	-3	5,543	-0.05%
2021/07/16	2	58.50	69	58.48	58.30	-67	5,440	-1.23%
2021/07/14	11	54.32	12	55.72	55.20	-1	5,382	-0.02%
2021/07/13	2	58.85	3	59.20	59.00	-1	5,323	-0.02%
2021/07/12	33	62.12	52.2	61.55	60.90	-19.2	5,165	-0.37%
2021/07/09	48	57.54	25.1	57.92	58.50	23	4,854	0.47%
2021/07/08	14	53.58	15	53.88	55.10	-1	4,641	-0.02%
2021/07/07	21	53.67	10	53.95	54.70	11	4,544	0.24%
2021/07/01	1	51.60	1	51.30	50.40	0	4,616	0.00%
2021/06/30	2	50.85	3	50.50	50.40	-1	4,783	-0.02%
2021/06/29	4	50.26	1	49.60	49.60	3	4,958	0.06%
2021/06/28	0	0.00	11	51.41	51.50	-11	5,078	-0.22%
2021/06/25	1	49.85	2	49.60	49.10	-1	5,432	-0.02%
2021/06/24	0	0.00	1	49.35	49.35	-1	5,593	-0.02%
2021/06/23	1	48.90	0	0.00	49.50	1	5,602	0.02%
2021/06/22	11	48.50	1	48.55	48.50	10	5,605	0.18%
2021/06/21	1	49.90	0	0.00	49.10	1	5,582	0.02%
2021/06/18	2	49.90	0	0.00	49.00	2	5,561	0.04%
2021/06/17	3	50.68	3	50.58	49.95	0	5,507	0.00%
2021/06/16	10	53.65	11	52.09	51.30	-1	5,411	-0.02%
2021/06/15	23	52.82	31	52.96	52.30	-8	5,307	-0.15%
2021/06/11	16	52.26	3.2	50.82	52.80	12.8	5,099	0.25%
2021/06/10	2	49.28	1	49.80	49.15	1	4,902	0.02%
2021/06/09	4	50.01	76	50.68	49.40	-72	4,860	-1.48%
2021/06/08	2	49.55	3	48.92	48.00	-1	4,709	-0.02%
2021/06/07	4	48.70	6	48.18	48.40	-2	4,683	-0.04%
2021/06/04	4	47.43	4	47.80	47.55	0	4,610	0.00%
2021/06/03	14	47.53	9	47.19	47.70	5	4,588	0.11%
2021/06/02	1	46.80	0	0.00	46.80	1	4,557	0.02%
2021/06/01	11	47.05	11	47.40	46.80	0	4,526	0.00%
2021/05/31	39	46.74	39	46.83	47.70	0	4,449	0.00%
2021/05/26	1	42.95	4	43.81	43.00	-3	4,463	-0.07%
2021/05/21	1	40.20	0	0.00	40.20	1	4,691	0.02%
2021/05/19	0	0.00	4	38.95	39.65	-4	5,102	-0.08%
2021/05/17	71	34.88	1	35.80	36.45	70	5,333	1.31%
2021/05/12	71	39.40	2	38.30	38.00	69	5,332	1.29%
2021/05/11	21	42.13	22	42.11	42.10	-1	5,284	-0.02%
2021/05/10	0	0.00	4	47.76	46.75	-4	5,200	-0.08%
2021/05/07	0	0.00	1	48.70	48.00	-1	5,176	-0.02%
2021/05/06	0	0.00	8	46.96	47.05	-8	5,141	-0.16%
2021/05/05	0	0.00	2	44.05	45.70	-2	5,070	-0.04%
2021/05/04	1.1	43.38	4	44.14	43.40	-3	5,031	-0.06%
2021/05/03	2.1	49.97	2	49.15	46.10	0.1	4,957	0.00%
2021/04/29	3.1	49.63	2	50.60	49.10	1.1	4,906	0.02%
2021/04/28	10	49.50	12	50.30	49.40	-2	4,835	-0.04%
2021/04/23	0	0.00	3	47.25	47.60	-3	4,959	-0.06%
2021/04/22	3	47.15	0	0.00	46.75	3	4,951	0.06%
2021/04/21	0	0.00	6	49.20	49.00	-6	4,961	-0.12%
2021/04/20	0	0.00	3	48.42	48.40	-3	4,928	-0.06%
2021/04/19	0	0.00	1	48.30	49.40	-1	4,888	-0.02%
2021/04/16	9	46.63	5	46.30	46.40	4	4,795	0.08%
2021/04/15	5	45.75	10	45.98	46.35	-5	4,763	-0.10%
2021/04/14	0	0.00	41	43.43	45.50	-41	4,727	-0.87%
2021/04/13	5	48.70	5	47.30	46.00	0	4,655	0.00%
2021/04/12	30	49.28	6	48.85	48.45	24	4,572	0.53%
2021/04/09	36	49.57	206	49.51	49.50	-170	4,529	-3.75%	大賣/鉅額交易
2021/04/08	1	51.80	113	52.84	51.60	-112	4,464	-2.51%	大賣/鉅額交易
2021/04/07	2	52.45	4	53.53	52.00	-2	4,487	-0.04%
2021/04/06	7	51.43	44	52.68	52.90	-37	4,435	-0.83%
2021/04/01	21	46.69	35	46.92	48.15	-14	4,217	-0.33%
2021/03/31	293	46.40	35	45.30	44.10	258	3,994	6.46%	大買/鉅額交易
2021/03/30	75	45.74	73	44.72	45.40	2	3,808	0.05%
2021/03/29	59	42.77	52	43.51	44.65	7	3,347	0.21%
2021/03/24	8	39.15	0	0.00	38.75	8	3,113	0.26%
2021/03/23	3	40.13	0	0.00	39.75	3	3,119	0.10%
2021/03/18	19	40.05	16	39.40	39.55	3	3,102	0.10%
2021/03/17	2	40.25	26	39.85	40.30	-24	3,059	-0.78%
2021/03/15	0	0.00	5	39.00	38.75	-5	2,983	-0.17%
2021/03/12	0	0.00	31	41.12	39.60	-31	2,979	-1.04%
2021/03/11	17	39.45	110	39.19	39.80	-93	2,978	-3.12%	大賣/
2021/03/10	2	38.35	0	0.00	38.50	2	2,926	0.07%
2021/03/09	0	0.00	13	38.64	38.40	-13	2,930	-0.44%
2021/03/08	1	37.80	0	0.00	37.85	1	2,924	0.03%
2021/03/03	1	37.80	0	0.00	37.95	1	2,908	0.03%
2021/03/02	20	39.43	0	38.60	38.60	20	2,871	0.70%
2021/02/24	0	0.00	10	42.00	40.00	-10	2,704	-0.37%
2021/02/23	71	41.93	71	40.95	41.80	0	2,617	0.00%
2021/02/22	20	39.74	10	40.30	40.60	10	2,453	0.41%
2021/02/19	35	39.46	160	39.47	40.55	-125	2,260	-5.53%	大賣/鉅額交易
2021/02/18	50	36.64	0	0.00	36.90	50	2,020	2.47%
2021/02/17	0	0.00	1	33.55	33.55	-1	1,842	-0.05%
2021/02/03	0	0.00	7	31.89	30.15	-7	1,699	-0.41%
2021/02/02	0	0.00	6	29.96	29.95	-6	1,647	-0.36%
2021/01/29	0	0.00	21	28.81	28.70	-21	1,616	-1.30%
2021/01/25	1	29.20	0	0.00	29.55	1	1,567	0.06%
2021/01/22	1	29.10	0	0.00	29.15	1	1,556	0.06%
2021/01/21	2	28.95	2	29.00	29.00	0	1,545	0.00%
2021/01/20	9	29.73	10	29.20	28.95	-1	1,528	-0.07%
2021/01/19	22	31.48	1	32.10	30.95	21	1,457	1.44%
2021/01/18	0	0.00	2	30.20	30.20	-2	1,297	-0.15%
2021/01/14	3	29.68	0	0.00	29.40	3	1,221	0.25%
2021/01/05	10	27.70	1	27.90	28.00	9	1,090	0.83%
2021/01/04	0	0.00	3	27.95	27.75	-3	1,072	-0.28%
2020/12/31	0	0.00	3	28.70	28.70	-3	1,045	-0.29%
2020/12/30	1	31.05	3	29.20	28.85	-2	1,012	-0.20%
2020/12/29	15	30.42	10	30.35	31.45	5	889	0.56%
2020/12/28	6	29.36	0	0.00	29.50	6	767	0.78%
2020/12/23	0	0.00	1	27.80	27.70	-1	725	-0.14%
2020/12/18	0	0.00	2.1	29.14	29.05	-2.1	703	-0.29%
2020/12/17	2	30.25	0	0.00	29.40	2	700	0.29%
2020/12/14	0	0.00	2	29.60	29.40	-2	612	-0.33%
2020/12/09	0	0.00	8	29.48	29.50	-8	544	-1.47%
2020/12/08	8	28.90	1	29.20	29.00	7	528	1.33%
2020/12/07	1	29.30	14	29.32	29.45	-13	526	-2.47%
2020/12/04	10	28.97	4	28.35	28.60	6	455	1.32%
2020/12/03	13	28.85	5	28.45	28.45	8	460	1.74%
2020/12/01	1	28.00	2	27.95	27.90	-1	616	-0.16%
2020/11/30	1	27.90	0	0.00	27.90	1	612	0.16%
2020/11/27	1	26.85	0	0.00	27.95	1	605	0.17%
2020/10/16	0	0.00	2	25.50	25.10	-2	1,046	-0.19%
2020/10/15	4	26.30	0	0.00	26.00	4	1,040	0.38%
2020/10/07	0	24.30	0	0.00	24.20	0	1,010	0.00%
2020/10/06	0	0.00	4	24.15	24.20	-4	1,010	-0.40%
2020/09/28	4	23.90	0	0.00	24.20	4	1,015	0.39%
2020/09/11	0	0.00	1	26.20	26.00	-1	967	-0.10%
2020/09/08	0	0.00	7	27.43	27.60	-7	923	-0.76%
2020/09/07	3	30.03	0	0.00	27.20	3	902	0.33%
2020/09/04	25	27.74	20	28.91	29.20	5	765	0.65%
2020/09/03	0	0.00	10	26.51	26.55	-10	704	-1.42%
2020/09/02	0	0.00	1	26.30	26.30	-1	698	-0.14%
2020/08/31	0	0.00	1	26.90	26.55	-1	657	-0.15%
2020/08/27	10	26.10	10	26.50	26.70	0	630	0.00%
2020/08/25	0	0.00	1	27.40	27.60	-1	590	-0.17%
2020/08/24	0	0.00	22	28.23	27.35	-22	573	-3.84%
2020/08/21	6	26.30	11	26.51	27.20	-5	521	-0.96%
2020/08/20	0	0.00	4	26.06	24.85	-4	480	-0.83%
2020/08/19	16	26.68	7	26.73	26.45	9	444	2.03%
2020/08/18	23	27.22	41	27.77	27.50	-18	405	-4.44%
2020/08/17	29	26.52	3.1	25.63	27.00	25.9	330	7.85%
2020/08/14	30	24.47	20	24.15	24.55	10	279	3.58%
2020/08/13	3	25.05	4	25.00	25.00	-1	253	-0.39%
2020/08/12	25	21.76	17	22.70	22.80	8	160	4.98%
2020/08/03	0	20.40	0	0.00	20.50	0	134	0.01%
2020/07/31	0	20.30	0	0.00	20.45	0	134	0.01%
2020/07/27	0	20.20	0	0.00	20.35	0	139	0.01%
2020/07/20	0	20.25	0	0.00	20.35	0	135	0.01%
2020/07/13	0	20.40	0	0.00	20.50	0	138	0.01%
2020/07/10	0	20.55	0	0.00	20.50	0	138	0.03%
2020/06/11	0	0.00	3	20.50	20.20	-3	149	-2.01%
2020/06/10	0	0.00	2	20.65	20.75	-2	148	-1.35%
2020/06/02	0	20.10	0	0.00	20.10	0	162	0.01%
2020/05/28	5	19.80	0	0.00	19.75	5	164	3.05%
2020/05/11	0	0.00	2	19.65	20.05	-2	165	-1.21%
2020/05/08	2	19.60	0	0.00	19.65	2	163	1.22%
2020/04/14	0	18.60	0	0.00	18.60	0	180	0.02%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/11	0.1	21.50	0	0.00	21.70	0.1	171	0.06%
2020/03/10	0	0.00	1	21.65	22.10	-1	168	-0.59%
2020/03/09	1	22.50	0	0.00	22.10	1	165	0.60%
2019/12/06	0	0.00	4	24.50	24.50	-4	193	-2.07%
2019/12/02	0	0.00	3	24.20	24.20	-3	266	-1.13%
2019/11/27	0	0.00	1	25.00	25.00	-1	262	-0.38%
2019/11/26	0	0.00	2	25.70	25.15	-2	259	-0.77%
2019/11/19	0	0.00	1	24.45	24.45	-1	253	-0.39%
2019/11/14	0	0.00	5	24.27	24.10	-5	248	-2.02%
2019/10/23	0	0.00	3	22.95	22.65	-3	268	-1.12%
2019/10/15	8	22.18	0	0.00	22.20	8	273	2.93%
2019/10/14	5	22.60	0	0.00	22.65	5	269	1.86%
2019/10/09	3	22.48	0	0.00	22.65	3	268	1.12%
2019/10/04	3	23.03	0	0.00	23.10	3	269	1.11%
2019/09/12	0	0.00	3	24.07	24.40	-3	253	-1.18%
2019/09/11	0	0.00	2	23.73	23.60	-2	239	-0.83%
2019/09/05	7	24.98	2	24.55	24.40	5	230	2.17%
2019/04/08	0	0.00	4	19.90	20.10	-4	47	-8.47%
2019/04/03	4	20.10	0	0.00	20.10	4	48	8.18%
2019/02/11	0	0.00	1	19.25	19.35	-1	39	-2.58%
2018/05/31	0	0.00	1	23.95	23.35	-1	52	-1.90%
2018/04/09	0	0.00	3	24.98	24.95	-3	66	-4.52%
2018/03/31	0.1	25.20	0	0.00	25.35	0.1	65	0.09%
2018/03/14	0	0.00	0.3	25.90	25.95	-0.3	66	-0.47%
2018/02/09	1	25.20	0	0.00	25.25	1	89	1.12%
2018/01/03	10	26.28	0	0.00	26.40	10	99	10.02%