券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.2 | 21.69 | 0 | 0.00 | 21.05 | 0.2 | 258 | 0.07% |
|
| 2025/01/17 | 0.2 | 21.85 | 0 | 0.00 | 21.55 | 0.2 | 258 | 0.08% |
|
| 2025/01/15 | 0.2 | 20.75 | 0 | 0.00 | 20.50 | 0.2 | 260 | 0.08% |
|
| 2025/01/14 | 0.1 | 20.58 | 0 | 0.00 | 20.45 | 0.1 | 267 | 0.05% |
|
| 2025/01/13 | 1.9 | 20.93 | 1 | 21.15 | 20.30 | 0.9 | 267 | 0.34% |
|
| 2025/01/10 | 1.1 | 22.17 | 1 | 22.25 | 22.15 | 0.1 | 264 | 0.05% |
|
| 2025/01/09 | 0.1 | 23.30 | 0 | 0.00 | 22.95 | 0.1 | 263 | 0.04% |
|
| 2025/01/07 | 0 | 23.35 | 0 | 0.00 | 23.30 | 0 | 261 | 0.01% |
|
| 2025/01/06 | 0.1 | 23.41 | 0 | 0.00 | 23.20 | 0.1 | 261 | 0.03% |
|
| 2025/01/02 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 261 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 0.7 | 24.62 | 25.20 | -0.7 | 254 | -0.26% |
|
| 2024/12/26 | 0 | 0.00 | 0.1 | 23.60 | 24.00 | -0.1 | 245 | -0.03% |
|
| 2024/12/25 | 0.1 | 22.95 | 0 | 0.00 | 22.75 | 0.1 | 241 | 0.02% |
|
| 2024/12/24 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 241 | 0.01% |
|
| 2024/12/23 | 0.1 | 22.90 | 0 | 0.00 | 22.65 | 0.1 | 242 | 0.02% |
|
| 2024/12/20 | 0 | 23.30 | 0 | 0.00 | 22.65 | 0 | 242 | 0.01% |
|
| 2024/12/17 | 0.2 | 23.90 | 0 | 23.95 | 23.30 | 0.2 | 243 | 0.09% |
|
| 2024/12/16 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 244 | 0.41% |
|
| 2024/12/13 | 0.3 | 24.00 | 0 | 0.00 | 23.65 | 0.3 | 244 | 0.11% |
|
| 2024/12/09 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 245 | 0.00% |
|
| 2024/11/29 | 0.2 | 24.90 | 0 | 0.00 | 25.00 | 0.2 | 246 | 0.06% |
|
| 2024/11/28 | 0.1 | 24.50 | 0 | 0.00 | 24.55 | 0.1 | 247 | 0.04% |
|
| 2024/11/27 | 0.2 | 25.15 | 0 | 0.00 | 24.60 | 0.2 | 253 | 0.08% |
|
| 2024/11/26 | 0.1 | 25.75 | 0 | 0.00 | 25.70 | 0.1 | 252 | 0.02% |
|
| 2024/11/25 | 0.2 | 24.70 | 0 | 0.00 | 26.10 | 0.2 | 253 | 0.06% |
|
| 2024/11/22 | 0 | 25.00 | 0 | 0.00 | 24.70 | 0 | 243 | 0.01% |
|
| 2024/11/21 | 1 | 24.85 | 1 | 24.95 | 24.65 | 0 | 243 | 0.02% |
|
| 2024/11/20 | 0.2 | 25.29 | 0 | 0.00 | 24.85 | 0.2 | 243 | 0.08% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 25.45 | 25.40 | -0.1 | 242 | -0.04% |
|
| 2024/11/18 | 0.1 | 25.45 | 0 | 0.00 | 25.45 | 0.1 | 241 | 0.04% |
|
| 2024/11/14 | 0.2 | 23.70 | 0 | 0.00 | 23.50 | 0.2 | 218 | 0.09% |
|
| 2024/11/11 | 0.1 | 24.35 | 0 | 0.00 | 24.05 | 0.1 | 218 | 0.05% |
|
| 2024/11/08 | 0.1 | 24.50 | 0 | 0.00 | 24.30 | 0.1 | 219 | 0.02% |
|
| 2024/11/06 | 0.2 | 24.90 | 0 | 0.00 | 24.40 | 0.2 | 214 | 0.09% |
|
| 2024/11/04 | 2.2 | 24.72 | 2 | 25.07 | 24.45 | 0.2 | 224 | 0.08% |
|
| 2024/11/01 | 0 | 25.70 | 0 | 0.00 | 25.70 | 0 | 225 | 0.00% |
|
| 2024/10/29 | 23 | 28.48 | 23 | 27.88 | 27.65 | 0 | 210 | 0.02% |
|
| 2024/10/28 | 8 | 26.23 | 8.1 | 26.64 | 26.65 | -0.1 | 125 | -0.12% |
|
| 2024/10/25 | 0.2 | 24.55 | 0 | 0.00 | 24.25 | 0.2 | 114 | 0.19% |
|
| 2024/10/24 | 1.6 | 24.75 | 1 | 24.80 | 24.60 | 0.6 | 115 | 0.52% |
|
| 2024/10/22 | 0.1 | 25.24 | 0 | 0.00 | 24.70 | 0.1 | 112 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 25.70 | 25.70 | -0.1 | 106 | -0.07% |
|
| 2024/10/18 | 0.2 | 23.55 | 0.2 | 23.60 | 23.40 | 0.1 | 102 | 0.08% |
|
| 2024/10/16 | 0 | 23.45 | 0 | 0.00 | 23.25 | 0 | 108 | 0.03% |
|
| 2024/10/15 | 1.2 | 23.51 | 1 | 23.60 | 23.30 | 0.2 | 110 | 0.18% |
|
| 2024/10/14 | 1.1 | 23.50 | 0.8 | 23.61 | 23.45 | 0.2 | 112 | 0.21% |
|
| 2024/10/11 | 4.1 | 23.45 | 3.2 | 23.60 | 23.35 | 0.9 | 125 | 0.72% |
|
| 2024/10/09 | 2.2 | 23.36 | 0.9 | 23.56 | 23.35 | 1.2 | 151 | 0.82% |
|
| 2024/10/08 | 2 | 23.65 | 2 | 23.75 | 23.65 | 0 | 152 | 0.02% |
|
| 2024/10/07 | 0.1 | 23.99 | 0 | 0.00 | 23.90 | 0.1 | 156 | 0.08% |
|
| 2024/10/04 | 1 | 23.81 | 1 | 23.90 | 23.70 | 0.1 | 160 | 0.04% |
|
| 2024/10/01 | 0.1 | 24.45 | 0 | 0.00 | 24.10 | 0.1 | 164 | 0.06% |
|
| 2024/09/30 | 2.1 | 24.10 | 2 | 24.20 | 24.30 | 0.1 | 166 | 0.05% |
|
| 2024/09/27 | 1.1 | 24.21 | 1 | 24.35 | 24.20 | 0.1 | 168 | 0.06% |
|
| 2024/09/26 | 1.1 | 24.20 | 0 | 0.00 | 24.05 | 1.1 | 171 | 0.62% |
|
| 2024/09/24 | 1.1 | 23.86 | 1 | 23.95 | 23.70 | 0.1 | 177 | 0.06% |
|
| 2024/09/23 | 1 | 24.00 | 1.1 | 24.12 | 23.95 | -0.1 | 179 | -0.07% |
|
| 2024/09/20 | 2.1 | 24.03 | 1.9 | 24.15 | 23.95 | 0.2 | 183 | 0.09% |
|
| 2024/09/19 | 0.1 | 24.00 | 0 | 0.00 | 24.05 | 0.1 | 193 | 0.04% |
|
| 2024/09/18 | 1 | 23.60 | 1.3 | 23.83 | 23.55 | -0.3 | 196 | -0.17% |
|
| 2024/09/16 | 1.1 | 23.40 | 0 | 0.00 | 23.35 | 1.1 | 200 | 0.55% |
|
| 2024/09/13 | 0.1 | 23.35 | 0 | 0.00 | 23.20 | 0.1 | 212 | 0.02% |
|
| 2024/09/12 | 0.1 | 23.12 | 0 | 0.00 | 23.10 | 0.1 | 269 | 0.04% |
|
| 2024/09/11 | 0.2 | 23.32 | 0 | 0.00 | 23.10 | 0.2 | 298 | 0.06% |
|
| 2024/09/10 | 1.3 | 23.61 | 0.6 | 23.70 | 23.10 | 0.7 | 301 | 0.23% |
|
| 2024/09/09 | 1 | 23.50 | 1 | 23.60 | 23.50 | 0.1 | 303 | 0.02% |
|
| 2024/09/06 | 1.1 | 23.56 | 1 | 23.65 | 23.40 | 0.1 | 305 | 0.04% |
|
| 2024/09/05 | 1.1 | 24.14 | 1 | 24.25 | 23.65 | 0.2 | 306 | 0.05% |
|
| 2024/09/04 | 1.2 | 24.15 | 1 | 24.25 | 24.00 | 0.2 | 311 | 0.08% |
|
| 2024/09/03 | 1.5 | 25.04 | 1 | 25.10 | 25.00 | 0.5 | 314 | 0.17% |
|
| 2024/08/30 | 1.8 | 25.31 | 1 | 25.30 | 25.30 | 0.9 | 326 | 0.27% |
|
| 2024/08/28 | 1.1 | 24.85 | 0 | 0.00 | 24.95 | 1.1 | 362 | 0.30% |
|
| 2024/08/27 | 1.1 | 24.62 | 1 | 24.70 | 24.70 | 0.1 | 491 | 0.02% |
|
| 2024/08/26 | 1.1 | 24.57 | 1 | 24.65 | 24.70 | 0.1 | 520 | 0.02% |
|
| 2024/08/23 | 1 | 24.02 | 1 | 24.20 | 24.55 | 0 | 534 | 0.01% |
|
| 2024/08/22 | 1.1 | 24.41 | 1 | 24.50 | 24.40 | 0.1 | 543 | 0.01% |
|
| 2024/08/21 | 0.6 | 24.69 | 0 | 0.00 | 24.70 | 0.6 | 547 | 0.10% |
|
| 2024/08/20 | 1.1 | 24.84 | 1 | 24.95 | 24.60 | 0.1 | 548 | 0.02% |
|
| 2024/08/16 | 0.1 | 25.10 | 0 | 0.00 | 25.25 | 0.1 | 559 | 0.01% |
|
| 2024/08/15 | 1.2 | 24.98 | 0 | 0.00 | 24.80 | 1.2 | 559 | 0.22% |
|
| 2024/08/14 | 0.1 | 25.05 | 0 | 0.00 | 25.05 | 0.1 | 561 | 0.01% |
|
| 2024/08/13 | 0.8 | 24.54 | 0 | 0.00 | 24.65 | 0.8 | 563 | 0.13% |
|
| 2024/08/12 | 0.1 | 24.83 | 0 | 0.00 | 24.75 | 0.1 | 564 | 0.02% |
|
| 2024/08/08 | 1 | 23.80 | 0.8 | 24.40 | 24.15 | 0.2 | 566 | 0.04% |
|
| 2024/08/07 | 0.2 | 24.25 | 0 | 0.00 | 24.25 | 0.2 | 567 | 0.04% |
|
| 2024/08/06 | 1.4 | 21.77 | 1 | 22.30 | 22.50 | 0.4 | 566 | 0.07% |
|
| 2024/08/05 | 0.3 | 23.77 | 0 | 0.00 | 23.55 | 0.3 | 558 | 0.06% |
|
| 2024/08/02 | 0.3 | 26.58 | 0 | 0.00 | 26.15 | 0.3 | 555 | 0.06% |
|
| 2024/07/30 | 1.1 | 25.42 | 1 | 25.70 | 26.20 | 0.1 | 557 | 0.02% |
|
| 2024/07/29 | 0.5 | 26.68 | 0 | 0.00 | 25.65 | 0.5 | 557 | 0.10% |
|
| 2024/07/26 | 1.2 | 26.47 | 1 | 26.60 | 26.60 | 0.2 | 556 | 0.04% |
|
| 2024/07/22 | 1.5 | 26.16 | 0.1 | 26.35 | 26.25 | 1.4 | 560 | 0.25% |
|
| 2024/07/19 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 559 | 0.18% |
|
| 2024/07/18 | 0.2 | 26.75 | 0 | 0.00 | 26.75 | 0.2 | 557 | 0.04% |
|
| 2024/07/17 | 0.1 | 27.10 | 0 | 0.00 | 26.85 | 0.1 | 555 | 0.02% |
|
| 2024/07/16 | 1.3 | 26.67 | 1 | 26.90 | 26.55 | 0.3 | 557 | 0.06% |
|
| 2024/07/15 | 2.1 | 26.66 | 0.5 | 26.80 | 26.70 | 1.6 | 560 | 0.29% |
|
| 2024/07/12 | 3.8 | 26.72 | 0 | 0.00 | 26.80 | 3.8 | 561 | 0.67% |
|
| 2024/07/11 | 0.1 | 26.34 | 0.1 | 26.40 | 26.10 | 0 | 554 | 0.00% |
|
| 2024/07/08 | 0.1 | 29.25 | 0 | 0.00 | 28.95 | 0.1 | 535 | 0.01% |
|
| 2024/07/05 | 0 | 29.05 | 0 | 0.00 | 29.35 | 0 | 545 | 0.01% |
|
| 2024/07/04 | 0 | 29.00 | 0 | 0.00 | 29.15 | 0 | 545 | 0.00% |
|
| 2024/07/03 | 0 | 29.30 | 0 | 0.00 | 29.10 | 0 | 545 | 0.00% |
|
| 2024/07/01 | 0.1 | 29.02 | 0 | 0.00 | 28.75 | 0.1 | 553 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 658 | -0.15% |
|
| 2024/06/19 | 7 | 30.20 | 7 | 31.80 | 30.80 | 0 | 665 | 0.00% |
|
| 2024/06/05 | 6.1 | 28.50 | 6 | 29.21 | 28.50 | 0.1 | 754 | 0.01% |
|
| 2024/06/04 | 6 | 29.05 | 6 | 30.15 | 29.05 | 0 | 747 | 0.00% |
|
| 2024/06/03 | 0.1 | 29.70 | 0 | 0.00 | 29.70 | 0.1 | 737 | 0.01% |
|
| 2024/05/31 | 19.1 | 31.84 | 19.4 | 32.35 | 31.20 | -0.3 | 722 | -0.04% |
|
| 2024/05/30 | 0 | 0.00 | 30 | 30.30 | 30.35 | -30 | 600 | -5.00% |
|
| 2024/05/29 | 0 | 0.00 | 32 | 27.21 | 27.60 | -32 | 573 | -5.58% |
|
| 2024/05/28 | 0.1 | 25.10 | 0 | 0.00 | 25.10 | 0.1 | 562 | 0.02% |
|
| 2024/05/27 | 5 | 25.05 | 1.4 | 25.32 | 25.30 | 3.6 | 560 | 0.64% |
|
| 2024/05/24 | 10 | 25.43 | 0 | 0.00 | 25.30 | 10 | 561 | 1.79% |
|
| 2024/05/23 | 24 | 25.68 | 0 | 0.00 | 25.60 | 24 | 570 | 4.22% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 577 | -0.87% |
|
| 2024/05/21 | 5 | 24.90 | 0 | 0.00 | 25.10 | 5 | 588 | 0.85% |
|
| 2024/05/20 | 15.1 | 24.98 | 2 | 25.20 | 25.05 | 13.1 | 638 | 2.05% |
|
| 2024/05/16 | 0.2 | 24.61 | 0 | 0.00 | 24.50 | 0.2 | 703 | 0.03% |
|
| 2024/05/15 | 0.2 | 24.92 | 0 | 0.00 | 24.60 | 0.2 | 703 | 0.02% |
|
| 2024/05/08 | 0 | 26.15 | 0 | 0.00 | 25.85 | 0 | 710 | 0.01% |
|
| 2024/05/07 | 0 | 26.10 | 2 | 26.55 | 25.80 | -2 | 716 | -0.27% |
|
| 2024/05/06 | 2.1 | 26.45 | 10 | 26.45 | 26.20 | -7.9 | 720 | -1.10% |
|
| 2024/05/03 | 5.1 | 25.81 | 0 | 0.00 | 25.80 | 5.1 | 722 | 0.71% |
|
| 2024/05/02 | 0.1 | 26.15 | 5.9 | 26.61 | 26.35 | -5.8 | 723 | -0.80% |
|
| 2024/04/30 | 0.1 | 26.20 | 0 | 0.00 | 26.35 | 0.1 | 725 | 0.01% |
|
| 2024/04/29 | 0.1 | 26.35 | 10 | 26.40 | 26.25 | -9.9 | 727 | -1.36% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 25.60 | 25.50 | -5 | 725 | -0.69% |
|
| 2024/04/25 | 25.1 | 25.33 | 0 | 25.60 | 25.50 | 25 | 729 | 3.43% |
|
| 2024/04/24 | 0 | 0.00 | 10 | 25.80 | 25.75 | -10 | 732 | -1.37% |
|
| 2024/04/22 | 21.1 | 25.29 | 1 | 25.95 | 25.30 | 20.1 | 735 | 2.72% |
|
| 2024/04/19 | 0.2 | 26.15 | 31 | 26.03 | 25.50 | -30.8 | 733 | -4.20% |
|
| 2024/04/18 | 0.3 | 26.85 | 0 | 27.10 | 26.85 | 0.3 | 732 | 0.04% |
|
| 2024/04/16 | 0.3 | 26.63 | 0 | 0.00 | 26.30 | 0.3 | 729 | 0.05% |
|
| 2024/04/15 | 10.1 | 27.15 | 0 | 0.00 | 27.00 | 10.1 | 727 | 1.39% |
|
| 2024/04/11 | 3.1 | 26.99 | 3 | 27.55 | 27.75 | 0.1 | 744 | 0.01% |
|
| 2024/04/10 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 732 | 0.00% |
|
| 2024/04/09 | 0.2 | 29.91 | 0 | 0.00 | 29.70 | 0.2 | 734 | 0.02% |
|
| 2024/04/08 | 0.1 | 29.30 | 0 | 0.00 | 30.00 | 0.1 | 734 | 0.01% |
|
| 2024/04/03 | 0.4 | 30.62 | 0 | 0.00 | 29.50 | 0.4 | 730 | 0.05% |
|
| 2024/04/02 | 0.3 | 31.27 | 0 | 0.00 | 31.30 | 0.3 | 726 | 0.04% |
|
| 2024/04/01 | 0.2 | 31.04 | 0 | 0.00 | 31.20 | 0.2 | 729 | 0.03% |
|
| 2024/03/20 | 40.1 | 28.48 | 0 | 0.00 | 28.20 | 40.1 | 732 | 5.47% |
|
| 2024/03/19 | 8.3 | 29.08 | 0 | 0.00 | 29.05 | 8.3 | 719 | 1.15% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 37.85 | 38.00 | 0 | 729 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 37.30 | 36.90 | -2 | 716 | -0.28% |
|
| 2024/03/08 | 2 | 39.45 | 2 | 39.40 | 38.85 | 0 | 713 | 0.00% |
|
| 2024/03/07 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 649 | 0.31% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 35.70 | 37.40 | 0 | 593 | 0.00% |
|
| 2024/02/16 | 0 | 36.70 | 0 | 0.00 | 36.65 | 0 | 749 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.35 | 36.85 | -1 | 749 | -0.13% |
|