券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/12 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 82 | 1.21% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 98 | -1.01% |
|
| 2024/07/19 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 94 | 1.06% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 77.60 | 77.20 | -1 | 104 | -0.96% |
|
| 2024/06/04 | 1 | 78.30 | 0 | 0.00 | 78.00 | 1 | 107 | 0.93% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 78.00 | 78.00 | -4 | 108 | -3.70% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 32 | -3.12% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 43 | -2.31% |
|
| 2023/07/28 | 4 | 69.00 | 0 | 0.00 | 69.40 | 4 | 70 | 5.69% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 74.20 | 74.00 | -1 | 51 | -1.92% |
|
| 2023/05/05 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 50 | 1.98% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 33 | -3.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 30 | -3.28% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 27 | -3.63% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 74.60 | 75.00 | -1 | 27 | -3.68% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 82.80 | 83.20 | -10 | 83 | -11.91% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 88.40 | 88.10 | -0.1 | 100 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 84.80 | 84.90 | -2 | 107 | -1.86% |
|
| 2021/12/27 | 2 | 84.60 | 0 | 0.00 | 84.30 | 2 | 107 | 1.86% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 82.70 | 82.90 | -1 | 100 | -1.00% |
|
| 2021/11/30 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 105 | 0.95% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 101 | -0.99% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 81.40 | 81.30 | -2 | 98 | -2.02% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 78.90 | 78.90 | -0.1 | 88 | -0.12% |
|
| 2021/11/02 | 8 | 78.90 | 1 | 79.00 | 79.00 | 7 | 88 | 7.89% |
|
| 2021/10/08 | 0 | 0.00 | 7 | 77.94 | 77.90 | -7 | 110 | -6.35% |
|
| 2021/10/07 | 7 | 78.57 | 0 | 0.00 | 78.30 | 7 | 111 | 6.28% |
|
| 2021/10/04 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 116 | 0.86% |
|
| 2021/09/28 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 121 | 0.82% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 140 | -0.71% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 79.85 | 79.70 | -2 | 141 | -1.41% |
|
| 2021/07/12 | 2 | 79.10 | 0 | 0.00 | 79.40 | 2 | 138 | 1.45% |
|
| 2021/07/08 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 137 | 0.73% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 74.40 | 73.70 | -1 | 190 | -0.52% |
|
| 2021/05/12 | 1 | 73.60 | 0 | 0.00 | 72.70 | 1 | 184 | 0.54% |
|
| 2021/05/11 | 3 | 74.97 | 0 | 0.00 | 75.10 | 3 | 177 | 1.69% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 78.00 | 78.40 | -1 | 137 | -0.73% |
|
| 2021/03/17 | 1 | 74.70 | 0 | 0.00 | 74.60 | 1 | 118 | 0.84% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 66.73 | 67.00 | -3 | 38 | -7.70% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 66.72 | 66.70 | -5 | 38 | -12.97% |
|
| 2020/06/29 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 85 | 1.16% |
|
| 2020/06/16 | 1 | 63.60 | 0 | 0.00 | 64.20 | 1 | 93 | 1.07% |
|
| 2020/06/11 | 2 | 64.45 | 0 | 0.00 | 64.00 | 2 | 102 | 1.96% |
|
| 2020/06/09 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 108 | 0.92% |
|
| 2020/04/08 | 1 | 59.90 | 0 | 0.00 | 60.30 | 1 | 91 | 1.09% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 78 | -2.55% |
|
| 2020/03/13 | 2 | 59.50 | 0 | 0.00 | 61.00 | 2 | 72 | 2.76% |
|
| 2020/03/04 | 3 | 67.60 | 0 | 0.00 | 67.50 | 3 | 59 | 5.06% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 68.50 | 68.60 | -1 | 54 | -1.82% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 69.03 | 69.50 | -3 | 51 | -5.83% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 69.35 | 69.30 | -2 | 45 | -4.39% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 48 | -4.12% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 69.60 | 69.50 | -3 | 116 | -2.57% |
|
| 2019/06/14 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 120 | 0.83% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 73.10 | 73.40 | -5 | 122 | -4.09% |
|
| 2019/06/11 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 121 | 0.82% |
|
| 2019/05/14 | 1 | 69.00 | 3 | 69.50 | 69.90 | -2 | 168 | -1.19% |
|
| 2019/05/13 | 1 | 70.50 | 2 | 69.90 | 69.90 | -1 | 168 | -0.59% |
|
| 2019/05/10 | 2 | 71.45 | 0 | 0.00 | 71.40 | 2 | 165 | 1.21% |
|
| 2019/05/09 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 164 | 0.61% |
|
| 2019/04/22 | 5 | 74.10 | 0 | 0.00 | 73.90 | 5 | 185 | 2.70% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 183 | -0.54% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 73.70 | 73.70 | -2 | 179 | -1.11% |
|
| 2019/03/25 | 0 | 0.00 | 9 | 73.70 | 73.70 | -9 | 181 | -4.96% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 73.00 | 73.20 | -2 | 150 | -1.33% |
|
| 2019/03/05 | 11 | 72.47 | 0 | 0.00 | 72.10 | 11 | 141 | 7.76% |
|
| 2019/02/25 | 4 | 70.20 | 0 | 0.00 | 70.30 | 4 | 121 | 3.29% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 112 | -0.89% |
|
| 2019/01/30 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 102 | 0.97% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 99 | -1.00% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 66.88 | 67.10 | -10 | 82 | -12.10% |
|
| 2019/01/08 | 2 | 67.20 | 0 | 0.00 | 67.00 | 2 | 63 | 3.17% |
|
| 2018/10/24 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 82 | 1.21% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 74 | -1.34% |
|
| 2018/08/24 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 67 | 1.48% |
|
| 2018/07/25 | 1 | 77.00 | 0 | 0.00 | 77.40 | 1 | 75 | 1.33% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 91 | -1.09% |
|
| 2018/01/17 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 55 | 1.80% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 56 | -1.76% |
|