• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001107.00107.00-1466-0.21%
2025/01/211108.501106.50106.0004980.00%
2025/01/1700.001107.50106.00-1596-0.17%
2025/01/131104.5000.00103.5016380.16%
2025/01/101111.001110.50111.0006220.00%
2025/01/0900.002114.00110.00-2618-0.32%
2025/01/079117.449117.61117.0005960.00%
2025/01/062114.002.5111.30114.00-0.5557-0.09%
2025/01/0200.000108.00108.0005260.00%
2024/12/312108.002108.50108.5005240.00%
2024/12/302107.002107.50106.0005140.00%
2024/12/271104.0100.00104.0015000.20%
2024/12/2300.003101.50101.50-3513-0.58%
2024/12/171102.502102.75102.00-1533-0.19%
2024/12/122105.502105.75104.5005290.00%
2024/12/111105.001105.50103.5005280.00%
2024/12/061106.501106.50106.5005350.00%
2024/12/035106.007.4104.55105.00-2.4545-0.44%
2024/11/280.2101.0300.00100.000.25530.04%
2024/11/277103.073103.33104.0045430.74%
2024/11/2500.000104.00104.5005700.00%
2024/11/2200.002.1102.28102.00-2.1591-0.35%
2024/11/212100.501101.00100.5016150.16%
2024/11/201100.5000.00100.5016160.16%
2024/11/190.1100.5000.00100.500.16180.02%
2024/11/150.1102.001102.00101.50-0.9627-0.14%
2024/11/142.1102.240.1103.25101.002.16360.32%
2024/11/1300.000.1104.50103.50-0.1636-0.02%
2024/11/121.3102.0800.00102.001.36380.20%
2024/11/111104.0000.00103.5016380.16%
2024/11/080.1107.0000.00106.000.16420.02%
2024/11/0700.002108.00108.50-2641-0.31%
2024/11/061106.0000.00106.0016400.16%
2024/11/044107.384106.13105.5006590.00%
2024/11/010.1104.0000.00105.000.16640.02%
2024/10/2900.001105.50106.00-1669-0.15%
2024/10/281.1109.001112.00107.500.16700.01%
2024/10/2515115.7313116.00115.5026440.31%
2024/10/240.1112.5000.00109.000.15660.02%
2024/10/234111.131.4112.29112.002.65630.46%
2024/10/221.4109.861.4109.84110.000553-0.01%
2024/10/211.4108.490.5105.78111.500.95560.16%
2024/10/180.1103.5000.00102.500.15430.02%
2024/10/170.3104.001104.00103.50-0.7553-0.13%
2024/10/160.1102.0000.00103.000.15590.02%
2024/10/140103.0000.00101.5005700.00%
2024/10/111102.5000.00102.5015920.17%
2024/09/262.1107.514107.63107.50-21,086-0.18%
2024/09/1900.000103.50104.0001,3070.00%
2024/09/1000.001105.00103.00-11,317-0.08%
2024/09/051108.5000.00105.0011,3260.08%
2024/09/044104.8800.00104.5041,3250.30%
2024/08/281112.002112.25113.00-11,342-0.07%
2024/08/271112.5000.00112.5011,3430.07%
2024/08/2600.001108.50108.50-11,352-0.07%
2024/08/232109.7500.00110.5021,3340.15%
2024/08/2200.001107.50105.50-11,310-0.08%
2024/08/1900.002105.50105.50-21,318-0.15%
2024/08/163104.001103.51106.0021,3140.15%
2024/08/151100.501102.50102.5001,3110.00%
2024/08/1400.002101.00101.50-21,322-0.15%
2024/08/13199.00198.7099.3001,3210.00%
2024/08/12098.5000.0099.0001,3280.00%
2024/08/09196.5000.0094.8011,3350.07%
2024/08/0800.00191.8092.00-11,335-0.07%
2024/08/06181.70190.5086.5001,3860.00%
2024/08/05188.1000.0088.1011,3760.07%
2024/07/31199.1000.0098.3011,3980.07%
2024/07/30297.35298.0099.2001,4320.00%
2024/07/181113.0000.00113.5011,5520.06%
2024/07/152117.7500.00119.0021,6440.12%
2024/07/113122.3300.00122.5031,8140.17%
2024/07/1000.004126.00125.50-41,876-0.21%
2024/07/092124.254121.00123.00-22,055-0.10%
2024/07/084125.1300.00124.0042,1430.19%
2024/07/053129.334130.63130.00-12,173-0.05%
2024/07/042123.258125.25128.00-62,078-0.29%
2024/07/032117.005116.80116.50-31,946-0.15%
2024/07/022115.7200.00112.5021,8990.11%
2024/07/0111113.773114.17115.0081,8810.43%
2024/06/2800.001112.00112.00-11,795-0.06%
2024/06/2700.002102.00102.00-21,731-0.12%
2024/06/268105.383103.17105.0051,7280.29%
2024/06/25199.8000.00100.5011,6970.06%
2024/06/241100.5000.00100.0011,6980.06%
2024/06/2000.001101.50102.00-11,706-0.06%
2024/06/191100.0000.00100.0011,7060.06%
2024/06/1300.001102.50102.50-11,731-0.06%
2024/06/0700.00198.5099.10-11,758-0.06%
2024/06/0600.00397.1096.90-31,759-0.17%
2024/06/05296.35496.8396.20-21,761-0.11%
2024/06/040.399.0000.0098.700.31,7850.02%
2024/06/03198.50299.65100.00-11,813-0.06%
2024/05/312101.2510101.50100.00-81,811-0.44%
2024/05/3010106.003103.17103.0071,8090.39%
2024/05/292102.0000.00102.0021,7940.11%
2024/05/271101.5014101.43102.00-131,821-0.71%
2024/05/231101.5000.00100.0011,8620.05%
2024/05/221102.5000.00103.0011,9540.05%
2024/05/2000.003104.67103.50-32,010-0.15%
2024/05/1700.001102.00102.50-12,012-0.05%
2024/05/161101.5000.00101.5012,0430.05%
2024/05/1300.00199.9099.80-12,099-0.05%
2024/05/104101.30299.5099.9022,0960.10%
2024/05/092106.501106.00106.5012,0610.05%
2024/05/081106.0000.00107.5012,0930.05%
2024/05/063106.1700.00104.0032,1190.14%
2024/05/0300.003108.50107.50-32,155-0.14%
2024/05/028110.1900.00111.0082,1270.38%
2024/04/2900.003107.50107.00-32,092-0.14%
2024/04/261109.5000.00104.0012,0640.05%
2024/04/251106.0000.00105.0012,0380.05%
2024/04/241101.501107.00109.0002,0220.00%
2024/04/2300.00199.6099.20-11,980-0.05%
2024/04/223102.031102.5098.8021,9660.10%
2024/04/192.2107.092106.25106.500.21,9370.01%
2024/04/181116.002116.50115.00-11,873-0.05%
2024/04/176120.422118.75121.0041,8200.22%
2024/04/163115.6718116.83115.00-151,703-0.88%
2024/04/1519.1119.196119.58121.5013.11,6170.81%
2024/04/124112.00120.5112.50116.50-116.51,407-8.28% 大賣/鉅額交易
2024/04/1100.006102.62106.00-61,297-0.46%
2024/04/10196.80299.5096.70-11,244-0.08%
2024/04/03194.60197.0097.5001,3910.00%
2024/04/0200.004098.7897.30-401,373-2.91%
2024/04/01191.20393.2393.70-21,332-0.15%
2024/03/29189.4000.0091.0011,3220.08%
2024/03/28189.70190.1090.1001,3220.00%
2024/03/2700.00190.1090.30-11,321-0.08%
2024/03/261.291.3100.0090.801.21,3190.09%
2024/03/25192.2000.0092.3011,3150.08%
2024/03/21291.8500.0092.0021,3220.15%
2024/03/1900.001493.8193.10-141,332-1.05%
2024/03/14189.7000.0087.6011,3390.07%
2024/03/13291.4000.0091.3021,3340.15%
2024/03/085.293.7700.0091.905.21,3640.38%
2024/03/07398.502998.6398.80-261,332-1.95%
2024/03/06594.70395.8396.9021,3120.15%
2024/03/05294.55195.4095.5011,3540.07%
2024/03/01394.47396.8094.5001,3680.00%
2024/02/29192.7000.0094.6011,3660.07%
2024/02/27493.4000.0093.0041,3800.29%
2024/02/26395.27196.5095.0021,4260.14%
2024/02/238.198.41296.1097.506.11,4760.41%
2024/02/2200.00696.5599.20-61,385-0.43%
2024/02/21288.90388.8390.20-11,347-0.07%
2024/02/20287.55187.9088.0011,3560.07%
2024/02/19387.97088.2087.7031,3930.21%
2024/02/1600.005791.0592.00-571,375-4.15%
2024/02/1500.00286.1586.60-21,358-0.15%
2024/02/02177.5000.0078.4011,3720.07%
2024/02/01278.1500.0078.0021,3630.15%
2024/01/31181.00680.3779.10-51,351-0.37%
漢科 相關文章
漢科 相關影音