譁裕 (3419)-華南永昌-大安券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
131張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	16.50	0	0.00	16.45	2	345	0.58%
2024/03/18	0	0.00	2	16.15	16.10	-2	364	-0.55%
2024/02/05	7	17.86	0	0.00	17.65	7	381	1.84%
2024/01/29	5	17.65	0	0.00	17.55	5	384	1.30%
2024/01/05	0	0.00	3	18.05	17.90	-3	387	-0.77%
2023/12/18	0	0.00	1	18.15	18.10	-1	428	-0.23%
2023/12/15	1	18.25	0	0.00	18.25	1	435	0.23%
2023/11/13	1	18.05	0	0.00	18.05	1	549	0.18%
2023/11/06	2	18.83	0	0.00	18.95	2	555	0.36%
2023/10/27	0	0.00	5	18.75	18.65	-5	660	-0.76%
2023/10/24	5	18.60	0	0.00	18.70	5	673	0.74%
2023/09/18	0	0.00	1	20.65	20.05	-1	814	-0.12%
2023/09/15	5	20.19	1	19.90	19.80	4	757	0.53%
2023/09/11	0	0.00	2	18.38	18.30	-2	787	-0.25%
2023/09/05	0	0.00	1	19.30	19.30	-1	864	-0.12%
2023/08/23	0	0.00	4	18.45	18.50	-4	1,017	-0.39%
2023/08/22	4	18.16	0	0.00	18.05	4	1,055	0.38%
2023/08/07	6	20.05	0	0.00	20.00	6	1,487	0.40%
2023/07/19	2	19.13	0	0.00	19.50	2	2,911	0.07%
2023/07/04	5	20.35	0	0.00	20.35	5	3,127	0.16%
2023/06/29	1	20.00	0	0.00	20.05	1	3,105	0.03%
2023/06/27	1	20.00	0	0.00	19.85	1	3,109	0.03%
2023/06/26	1	20.05	1	20.20	20.05	0	3,115	0.00%
2023/06/20	5	20.09	5	20.50	20.05	0	3,154	0.00%
2023/06/19	5	19.42	5	19.60	19.75	0	3,160	0.00%
2023/06/16	29	19.63	0	0.00	19.50	29	3,184	0.91%
2023/06/14	11	19.93	0	0.00	19.85	11	3,141	0.35%
2023/06/13	1	20.05	0	0.00	19.95	1	3,135	0.03%
2023/06/09	1	20.65	1	20.85	20.80	0	3,112	0.00%
2023/06/06	2	21.30	0	0.00	21.30	2	3,131	0.06%
2023/06/05	1	21.80	0	0.00	21.65	1	3,162	0.03%
2023/06/01	4	22.00	0	0.00	21.65	4	3,143	0.13%
2023/05/31	0	0.00	5	21.85	21.75	-5	3,138	-0.16%
2023/05/29	5	21.60	0	0.00	21.40	5	3,164	0.16%
2023/05/26	3	21.13	0	0.00	21.05	3	3,161	0.09%
2023/05/25	36	21.98	38	22.39	21.85	-2	3,157	-0.06%
2023/05/24	20	21.48	12	21.55	22.35	8	3,176	0.25%
2023/05/23	0	0.00	1	20.70	20.50	-1	3,043	-0.03%
2023/05/19	1	19.90	0	0.00	19.80	1	3,021	0.03%
2023/05/16	1	20.15	0	0.00	20.10	1	3,069	0.03%
2023/05/15	0	0.00	1	19.90	19.90	-1	3,075	-0.03%
2023/05/11	3	19.87	5	19.70	19.70	-2	3,065	-0.07%
2023/05/09	1	21.25	2	20.55	20.55	-1	3,003	-0.03%
2023/05/08	1	21.65	0	0.00	21.65	1	2,945	0.03%
2023/05/05	1	21.85	0	0.00	21.90	1	2,900	0.03%
2023/05/04	14	22.39	8	23.19	22.30	6	2,845	0.21%
2023/05/03	24	23.15	7	23.18	23.00	17	2,593	0.66%
2023/05/02	26.1	21.42	28	21.30	21.60	-1.9	2,021	-0.09%
2023/04/28	31	20.48	16	20.58	20.45	15	1,856	0.81%
2023/04/26	3	19.42	1	19.30	19.45	2	1,727	0.12%
2023/04/25	127	19.72	125	19.79	20.05	2	1,689	0.12%	大買/大賣/
2023/04/20	0	0.00	2	20.20	19.65	-2	1,576	-0.13%
2023/04/19	16	20.81	0	0.00	20.35	16	1,561	1.02%
2023/04/17	28	20.75	29	20.81	20.30	-1	1,464	-0.07%
2023/04/10	0	0.00	0	19.20	19.00	0	1,337	0.00%
2023/04/06	0	0.00	0	19.20	19.10	0	1,345	0.00%
2023/03/21	2	19.70	1	19.80	19.30	1	2,019	0.05%
2023/03/09	6	20.15	0	0.00	20.00	6	2,289	0.26%
2023/03/08	0	0.00	13	20.26	20.40	-13	2,289	-0.57%
2023/03/07	10	20.05	10	20.30	19.95	0	2,278	0.00%
2023/03/06	9	20.00	9	20.18	19.95	0	2,298	0.00%
2023/03/02	0	0.00	7	20.06	19.95	-7	2,381	-0.29%
2023/03/01	1	19.65	0	0.00	19.95	1	2,364	0.04%
2023/02/24	8	19.61	0	0.00	19.65	8	2,406	0.33%
2023/02/22	39	19.99	32	19.92	20.10	7	2,560	0.27%
2023/02/14	2	18.80	2	18.95	18.95	0	3,240	0.00%
2023/02/13	2	18.30	0	0.00	18.40	2	3,397	0.06%
2022/12/27	3	19.00	0	0.00	18.70	3	3,330	0.09%
2022/12/20	2	18.85	2	18.40	18.30	0	3,301	0.00%
2022/12/16	8	20.23	0	0.00	19.95	8	3,248	0.25%
2022/12/15	10	21.80	28	21.82	21.55	-18	3,129	-0.58%
2022/12/14	13	21.55	1	21.60	21.70	12	2,951	0.41%
2022/12/13	6	21.50	2	20.50	21.35	4	2,769	0.14%
2022/12/12	2	20.90	0	0.00	20.90	2	2,555	0.08%
2022/12/07	16	19.41	15	19.55	19.15	1	2,422	0.04%
2022/12/06	3	19.95	6	19.85	19.85	-3	2,362	-0.13%
2022/12/05	3	20.30	0	0.00	20.30	3	2,348	0.13%
2022/11/28	40	19.89	0	0.00	19.80	40	2,226	1.80%
2022/11/25	8	19.30	71	19.57	19.30	-63	2,204	-2.86%
2022/11/24	40	20.25	42	20.12	19.55	-2	2,186	-0.09%
2022/11/22	1	19.95	21	19.95	20.05	-20	2,083	-0.96%
2022/11/21	2	20.75	3	20.63	20.30	-1	2,039	-0.05%
2022/11/18	20	20.90	17	21.01	20.90	3	2,006	0.15%
2022/11/17	60	20.66	40	20.85	21.25	20	1,868	1.07%
2022/11/16	55	19.79	57	19.72	20.00	-2	1,534	-0.13%
2022/11/11	0	0.00	4	18.05	17.90	-4	1,391	-0.29%
2022/11/10	2	18.85	3	18.70	18.25	-1	1,354	-0.07%
2022/11/09	62	18.70	56	18.46	18.75	6	1,310	0.46%
2022/11/08	15	17.15	15	17.25	17.80	0	1,146	0.00%
2022/11/02	5	15.20	0	0.00	15.60	5	1,327	0.38%
2022/10/31	0	15.25	0	0.00	15.20	0	1,375	0.00%
2022/10/28	0	0.00	35	14.94	14.90	-35	1,380	-2.54%
2022/10/17	7	15.55	0	0.00	16.05	7	1,410	0.50%
2022/09/30	5	15.10	0	0.00	15.85	5	1,396	0.36%
2022/09/28	6	15.59	0	0.00	15.20	6	1,395	0.43%
2022/09/21	24	18.28	0	0.00	18.20	24	1,382	1.74%
2022/09/20	16	18.43	0	0.00	18.50	16	1,380	1.16%
2022/08/25	0	0.00	0	18.89	19.00	0	1,258	0.00%
2022/08/22	2	19.05	2	18.30	18.30	0	1,184	0.00%
2022/08/19	9	19.45	28	19.85	20.25	-19	1,060	-1.79%
2022/08/18	20	19.33	1	18.80	19.45	19	909	2.09%
2022/08/12	10	18.93	10	18.20	18.20	0	799	0.00%
2022/08/11	11	19.34	10	18.30	18.30	1	713	0.14%
2022/08/03	0	18.05	0	0.00	16.25	0	483	0.00%
2022/08/02	0	0.00	17	16.43	16.45	-17	482	-3.53%
2022/08/01	0	17.50	0	0.00	17.30	0	477	0.00%
2022/07/26	0	17.30	0	0.00	16.50	0	472	0.00%
2022/07/01	6	15.37	0	0.00	14.70	6	555	1.08%
2022/06/30	6	16.26	0	0.00	15.95	6	550	1.09%
2022/06/28	5	16.60	0	0.00	16.70	5	573	0.87%
2022/06/21	0	0.00	3	16.20	16.75	-3	940	-0.32%
2022/06/20	0	0.00	4	15.90	15.90	-4	941	-0.42%
2022/06/15	1	18.30	0	0.00	18.30	1	939	0.11%
2022/06/13	0	0.00	1	17.85	17.75	-1	929	-0.11%
2022/06/01	0	0.00	1	18.20	18.20	-1	1,011	-0.10%
2022/04/25	0	0.00	1	17.30	17.15	-1	1,522	-0.07%
2022/04/22	0	0.00	1	18.45	18.15	-1	1,554	-0.06%
2022/04/14	1	18.90	0	0.00	18.85	1	1,832	0.05%
2022/04/12	0	0.00	2	19.20	19.05	-2	1,904	-0.11%
2022/04/07	0	0.00	17	19.60	19.70	-17	1,970	-0.86%
2022/03/30	3	21.40	0	0.00	21.20	3	2,156	0.14%
2022/03/29	5	21.60	0	0.00	21.60	5	2,194	0.23%
2022/03/28	5	21.60	0	0.00	21.65	5	2,244	0.22%
2022/03/25	19	22.02	13	21.68	23.35	6	2,146	0.28%
2022/03/24	0	0.00	2	21.50	21.25	-2	2,051	-0.10%
2022/03/10	0	0.00	4	20.73	20.80	-4	5,537	-0.07%
2022/02/21	0	0.00	3	21.75	21.30	-3	7,531	-0.04%
2022/02/18	3	22.20	0	0.00	22.10	3	7,619	0.04%
2022/02/16	0	0.00	0.1	22.15	22.05	-0.1	8,325	0.00%
2022/02/14	0	22.20	0	0.00	21.95	0	8,439	0.00%
2022/01/19	5	22.85	5	23.05	22.80	0	8,285	0.00%
2021/12/29	6	25.57	1	25.55	25.90	5	7,677	0.07%
2021/12/27	1	26.40	1	26.15	26.00	0	7,572	0.00%
2021/12/20	1	25.45	1	25.70	25.60	0	7,241	0.00%
2021/12/17	2	25.53	2	25.50	25.40	0	7,179	0.00%
2021/12/16	6	27.10	8	27.30	26.85	-2	7,033	-0.03%
2021/12/15	12	26.74	18	26.61	27.15	-6	6,855	-0.09%
2021/12/14	11	26.96	16	26.96	26.20	-5	6,673	-0.07%
2021/12/13	28	30.89	44	29.97	29.05	-16	6,320	-0.25%
2021/12/10	28	29.65	31	28.84	30.00	-3	5,483	-0.05%
2021/12/09	30	28.67	72	28.74	28.10	-42	5,187	-0.81%
2021/12/08	124	28.31	51	28.64	27.90	73	4,841	1.51%	大買/
2021/12/07	14	26.25	7	26.21	26.75	7	4,150	0.17%
2021/12/06	2	24.65	0	0.00	24.35	2	3,697	0.05%
2021/12/03	2	25.25	2	25.90	24.95	0	3,595	0.00%
2021/12/02	45	26.09	49	26.31	24.85	-4	3,422	-0.12%
2021/12/01	19	27.76	13	27.63	27.60	6	3,071	0.20%
2021/11/30	45	30.28	45	30.33	30.25	0	2,604	0.00%
2021/11/29	20	29.75	80	30.11	29.50	-60	2,465	-2.43%
2021/11/26	106	29.05	47	29.32	29.60	59	2,377	2.48%	大買/
2021/11/25	0	0.00	3	31.80	31.80	-3	2,221	-0.14%
2021/11/24	20	30.80	20	30.80	30.80	0	2,104	0.00%
2021/11/23	20	29.18	0	0.00	28.00	20	1,957	1.02%
2021/11/22	39	29.63	67	29.79	29.65	-28	1,822	-1.54%
2021/11/19	15	27.50	0	0.00	27.50	15	1,621	0.93%
2021/11/18	20	26.33	60	27.10	27.05	-40	1,519	-2.63%
2021/11/17	50	25.62	32	26.25	26.60	18	1,390	1.29%
2021/11/16	24	25.95	7	26.10	25.40	17	1,265	1.34%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/09	3	16.65	1	16.10	16.75	2	361	0.55%
2021/10/27	0	0.00	15	16.63	16.60	-15	369	-4.05%
2021/10/22	0	0.00	2	15.40	15.30	-2	384	-0.52%
2021/10/21	0	0.00	11	15.50	15.30	-11	414	-2.66%
2021/10/13	8	14.65	0	0.00	14.50	8	547	1.46%
2021/10/08	3	15.00	0	0.00	15.00	3	644	0.47%
2021/10/06	10	14.74	0	0.00	14.20	10	672	1.49%
2021/09/30	0	0.00	3	15.30	15.30	-3	698	-0.43%
2021/09/16	0	0.00	6	14.92	14.90	-6	775	-0.77%
2021/09/15	0	0.00	7	15.09	14.95	-7	778	-0.90%
2021/09/14	0	0.00	10	15.23	15.10	-10	783	-1.28%
2021/09/08	7	15.20	0	0.00	15.20	7	809	0.87%
2021/09/07	3	15.40	0	0.00	15.50	3	814	0.37%
2021/09/03	0	0.00	8	16.00	15.95	-8	826	-0.97%
2021/08/20	0	0.00	22	15.93	15.85	-22	884	-2.49%
2021/08/19	10	16.10	0	0.00	15.85	10	885	1.13%
2021/08/17	1	15.70	0	0.00	15.70	1	894	0.11%
2021/08/16	10	16.10	0	0.00	16.10	10	898	1.11%
2021/08/13	11	16.79	0	0.00	16.55	11	904	1.22%
2021/08/11	22	16.87	0	0.00	16.90	22	915	2.40%
2021/07/29	1	18.90	0	0.00	19.00	1	1,077	0.09%
2021/07/27	0	0.00	2	19.95	19.55	-2	1,135	-0.18%
2021/07/26	16	20.22	14	20.39	20.50	2	1,157	0.17%
2021/07/16	1	20.35	29	20.68	20.00	-28	1,744	-1.60%
2021/07/13	0	0.00	17	19.82	19.25	-17	1,980	-0.86%
2021/07/08	45	19.40	0	0.00	19.50	45	2,095	2.15%
2021/07/07	0	0.00	5	19.35	19.25	-5	2,178	-0.23%
2021/07/05	7	19.00	7	19.30	19.45	0	2,345	0.00%
2021/06/30	5	19.38	0	0.00	19.20	5	2,426	0.21%
2021/06/28	0	19.40	0	0.00	19.50	0	2,496	0.00%
2021/06/15	0	0.00	1	19.50	19.45	-1	3,586	-0.03%
2021/06/08	1	19.30	0	0.00	19.00	1	3,631	0.03%
2021/05/04	0	0.00	167	20.18	20.00	-167	5,577	-2.99%	大賣/鉅額交易
2021/04/27	0	0.00	1	23.65	23.55	-1	5,463	-0.02%
2021/04/23	0	0.00	3	24.20	24.20	-3	5,413	-0.06%
2021/04/22	1	27.00	1	26.85	25.30	0	5,401	0.00%
2021/04/21	1	26.00	0	0.00	26.20	1	5,187	0.02%
2021/04/20	0	0.00	6	24.28	24.15	-6	5,015	-0.12%
2021/04/19	0	0.00	14	24.10	24.00	-14	4,980	-0.28%
2021/04/16	2	23.10	31	23.28	23.55	-29	4,942	-0.59%
2021/04/15	8	22.50	0	0.00	22.65	8	4,968	0.16%
2021/04/14	0	0.00	1	22.65	22.35	-1	4,981	-0.02%
2021/04/13	96	23.80	2	23.00	23.00	94	4,968	1.89%
2021/04/12	77	24.32	13	24.06	24.40	64	4,938	1.30%
2021/04/09	10	24.05	6	23.68	23.50	4	5,065	0.08%
2021/04/08	3	23.25	0	0.00	23.30	3	5,095	0.06%
2021/04/07	0	0.00	30	22.78	22.90	-30	5,072	-0.59%
2021/04/01	3	22.25	0	0.00	22.25	3	5,206	0.06%
2021/03/31	28	22.60	1	22.50	22.35	27	5,235	0.52%
2021/03/30	0	0.00	26	23.04	23.00	-26	5,356	-0.49%
2021/03/29	24	22.34	0	0.00	22.70	24	5,318	0.45%
2021/03/26	24	22.90	31	22.96	22.85	-7	5,381	-0.13%
2021/03/25	39	23.38	24	23.82	23.05	15	5,506	0.27%
2021/03/24	45	23.50	72	23.09	23.70	-27	5,087	-0.53%
2021/03/23	0	0.00	1	21.80	21.55	-1	4,828	-0.02%
2021/03/22	10	21.60	10	21.88	21.65	0	4,831	0.00%
2021/03/19	0	0.00	12	21.58	21.40	-12	4,847	-0.25%
2021/03/17	24	21.40	3	21.35	21.30	21	5,302	0.40%
2021/03/16	0	0.00	1	21.30	21.20	-1	5,381	-0.02%
2021/03/15	0	0.00	8	21.25	21.20	-8	5,666	-0.14%
2021/03/11	16	20.93	0	0.00	20.85	16	5,752	0.28%
2021/03/08	0	0.00	10	20.65	20.60	-10	5,795	-0.17%
2021/03/05	0	21.00	0	0.00	20.75	0	5,789	0.00%
2021/03/04	3	21.30	3	21.05	21.25	0	5,785	0.00%
2021/03/03	1	21.30	0	0.00	21.20	1	5,833	0.02%
2021/03/02	9	22.94	84	22.97	22.10	-75	5,874	-1.28%
2021/02/26	66	22.60	147	22.66	22.45	-81	5,582	-1.45%	大賣/
2021/02/25	139	22.54	21	22.90	22.70	118	5,441	2.17%	大買/鉅額交易
2021/02/24	233	22.43	184	22.46	22.55	49	5,189	0.94%	大買/大賣/
2021/02/23	41	21.74	58	21.49	22.10	-17	4,922	-0.35%
2021/02/22	135	21.29	133	21.28	21.50	2	4,842	0.04%	大買/大賣/
2021/02/19	55	21.69	48	21.50	20.90	7	4,772	0.15%
2021/02/18	29	20.95	10	20.99	21.35	19	4,663	0.41%
2021/02/17	11	19.78	0	0.00	19.90	11	4,613	0.24%
2021/02/05	0	0.00	50	18.88	18.70	-50	4,665	-1.07%
2021/02/04	63	19.30	12	19.43	19.00	51	4,662	1.09%
2021/02/03	10	19.25	58	19.17	19.40	-48	4,657	-1.03%
2021/02/02	50	19.35	50	19.60	19.80	0	4,761	0.00%
2021/01/20	48	19.73	2	19.30	19.25	46	4,948	0.93%
2021/01/18	3	21.03	4	20.88	21.00	-1	4,951	-0.02%
2021/01/15	4	21.13	0	0.00	20.80	4	5,032	0.08%
2021/01/14	0	0.00	1	21.10	21.10	-1	5,011	-0.02%
2021/01/13	0	0.00	263	20.08	20.50	-263	4,911	-5.35%	大賣/鉅額交易
2021/01/12	1	19.15	0	0.00	19.05	1	4,888	0.02%
2021/01/11	1	19.35	3	19.87	19.85	-2	4,863	-0.04%
2021/01/08	69	19.71	5	19.15	19.35	64	4,832	1.32%
2021/01/07	2	20.35	0	0.00	20.35	2	4,757	0.04%
2021/01/06	26	20.72	33	20.35	20.35	-7	4,723	-0.15%
2021/01/05	17	21.14	1	21.40	21.10	16	4,655	0.34%
2021/01/04	23	20.95	30	21.73	21.60	-7	4,596	-0.15%
2020/12/31	19	21.11	0	0.00	20.85	19	4,363	0.44%
2020/12/28	32	21.58	8	21.73	21.70	24	4,144	0.58%
2020/12/25	2	20.35	6	20.87	20.90	-4	4,005	-0.10%
2020/12/24	146	20.86	136	21.10	20.55	10	3,945	0.25%	大買/大賣/
2020/12/23	0	0.00	12	19.91	20.00	-12	3,774	-0.32%
2020/12/22	55	20.54	31	20.62	19.55	24	3,729	0.64%
2020/12/21	41	20.71	36	20.99	20.95	5	3,592	0.14%
2020/12/18	30	19.75	0	0.00	19.55	30	3,392	0.88%
2020/12/16	4	18.55	0	0.00	18.55	4	3,291	0.12%
2020/12/15	11	19.00	1	18.90	18.50	10	3,263	0.31%
2020/12/14	11	19.80	0	0.00	19.65	11	3,211	0.34%
2020/12/11	4	20.69	5	20.65	20.15	-1	3,069	-0.03%
2020/12/10	11	19.30	21	19.52	19.65	-10	2,707	-0.37%
2020/12/09	15	18.72	5	18.85	19.60	10	2,613	0.38%
2020/12/07	6	17.40	1	17.65	17.45	5	2,274	0.22%
2020/12/04	2	17.63	1	17.65	17.50	1	2,247	0.04%
2020/12/03	6	17.39	4	17.40	17.35	2	2,189	0.09%
2020/12/02	10	17.42	0	0.00	17.45	10	2,192	0.46%
2020/12/01	0	0.00	3	17.70	17.55	-3	2,197	-0.14%
2020/11/30	4	17.39	4	17.50	17.40	0	2,191	0.00%
2020/11/27	3	17.80	0	0.00	17.70	3	2,172	0.14%
2020/11/26	1	17.55	8	17.44	17.50	-7	2,092	-0.33%
2020/11/25	3	16.80	0	0.00	16.60	3	1,978	0.15%
2020/11/24	0	17.00	0	0.00	16.95	0	1,952	0.00%
2020/11/23	4	17.20	10	17.31	17.15	-6	1,935	-0.31%
2020/11/20	81	17.61	12	17.82	17.30	69	1,917	3.60%
2020/11/19	0	0.00	37	17.39	17.55	-37	1,846	-2.00%
2020/11/18	36	17.06	0	0.00	16.90	36	1,754	2.05%
2020/11/17	1	17.05	1	17.10	16.95	0	1,737	0.00%
2020/11/16	0	0.00	37	17.49	17.60	-37	1,714	-2.16%
2020/11/13	0	0.00	3	17.20	17.20	-3	1,567	-0.19%
2020/11/12	36	15.84	0	0.00	15.70	36	1,463	2.46%
2020/11/11	0	0.00	2	16.55	16.00	-2	1,462	-0.14%
2020/11/10	3	16.00	43	15.84	16.30	-40	1,408	-2.84%
2020/11/06	2	15.28	0	0.00	15.25	2	1,248	0.16%
2020/11/04	0	0.00	16	15.98	15.80	-16	1,207	-1.33%
2020/11/03	0	0.00	11	15.57	15.55	-11	1,123	-0.98%
2020/11/02	28	16.13	10	16.00	15.70	18	1,096	1.64%
2020/10/30	11	15.04	1	15.15	15.55	10	981	1.02%
2020/10/28	27	15.46	7	16.00	15.40	20	927	2.16%
2020/10/26	1	14.25	1	14.70	14.70	0	778	0.00%
2020/10/23	16	15.05	11	14.54	14.60	5	757	0.66%
2020/10/22	1	14.00	1	14.30	14.95	0	637	0.00%
2020/10/21	40	14.51	41	14.40	14.50	-1	591	-0.17%
2020/10/20	0	0.00	1	14.20	14.30	-1	484	-0.21%
2020/10/12	0	0.00	20	12.83	12.65	-20	475	-4.20%
2020/10/08	20	13.03	0	0.00	13.05	20	481	4.15%
2020/09/22	1	13.20	1	13.30	13.20	0	665	0.00%
2020/09/11	2	13.65	56	13.59	13.55	-54	704	-7.67%
2020/09/04	10	15.05	1	14.60	15.35	9	640	1.41%
2020/08/26	0	0.00	1	14.15	14.15	-1	605	-0.17%
2020/08/20	12	13.84	0	0.00	13.45	12	603	1.99%
2020/08/19	12	14.60	0	0.00	14.35	12	595	2.01%
2020/08/18	4	14.60	0	0.00	14.60	4	589	0.68%
2020/08/17	14	14.49	0	0.00	14.50	14	578	2.42%
2020/08/12	0	0.00	2	13.90	13.95	-2	562	-0.36%
2020/08/11	8	14.10	0	0.00	13.95	8	561	1.42%
2020/08/10	14	13.74	0	0.00	13.75	14	552	2.53%
2020/07/30	2	13.40	0	0.00	13.40	2	575	0.35%
2020/07/06	1	14.50	24	14.27	14.55	-23	528	-4.35%
2020/06/30	0	0.00	1	15.25	15.40	-1	437	-0.23%
2020/06/24	0	0.00	10	14.25	14.25	-10	387	-2.58%
2020/06/19	1	14.40	0	0.00	14.35	1	397	0.25%
2020/06/17	0	0.00	5	14.15	14.00	-5	391	-1.28%
2020/06/16	0	0.00	5	13.80	13.90	-5	397	-1.26%
2020/06/11	0	0.00	10	14.20	13.70	-10	429	-2.33%
2020/06/05	0	0.00	6	14.30	14.35	-6	461	-1.30%
2020/06/04	0	0.00	6	14.15	14.15	-6	463	-1.30%
2020/06/03	0	0.00	1	14.05	14.15	-1	467	-0.21%
2020/06/02	0	0.00	4	14.05	14.05	-4	466	-0.86%
2020/05/28	0	0.00	1	14.00	13.85	-1	468	-0.21%
2020/05/26	0	0.00	11	13.87	13.90	-11	468	-2.35%
2020/05/25	0	0.00	8	13.80	13.80	-8	467	-1.71%
2020/04/30	0	0.00	1	13.95	13.95	-1	426	-0.23%
2020/04/28	1	13.90	0	0.00	13.95	1	426	0.23%
2020/04/21	0	0.00	18	12.15	12.00	-18	428	-4.21%
2020/04/15	0	0.00	2	12.25	12.25	-2	415	-0.48%
2020/04/14	0	0.00	2	12.05	12.25	-2	415	-0.48%
2020/03/12	1	13.50	0	0.00	12.90	1	366	0.27%
2020/03/10	1	14.05	0	0.00	14.40	1	347	0.29%
2020/03/03	0	0.00	9	15.00	14.95	-9	399	-2.25%
2020/02/27	1	14.70	41	14.50	14.50	-40	457	-8.75%
2020/02/19	1	15.40	0	0.00	15.35	1	532	0.19%
2020/01/08	0	0.00	1	16.90	16.80	-1	898	-0.11%
2019/12/23	1	18.15	1	17.90	18.15	0	1,284	0.00%
2019/12/18	0	0.00	1	18.10	18.05	-1	1,322	-0.08%
2019/12/13	1	18.00	0	0.00	17.95	1	1,579	0.06%
2019/12/10	1	18.25	0	0.00	18.10	1	1,699	0.06%
2019/12/02	1	17.85	0	0.00	18.05	1	1,963	0.05%
2019/11/29	0	0.00	2	18.38	18.25	-2	1,968	-0.10%
2019/11/28	5	18.75	5	18.87	18.70	0	1,975	0.00%
2019/11/27	1	18.55	1	18.45	18.45	0	1,976	0.00%
2019/11/26	8	19.01	5	18.50	18.50	3	1,987	0.15%
2019/11/20	0	0.00	1	18.30	18.45	-1	1,990	-0.05%
2019/11/19	1	18.65	2	18.50	18.45	-1	2,013	-0.05%
2019/11/18	0	0.00	2	18.40	18.65	-2	2,000	-0.10%
2019/11/14	0	0.00	10	17.75	17.75	-10	1,971	-0.51%
2019/11/11	1	18.85	20	18.01	17.75	-19	1,984	-0.96%
2019/11/08	19	18.70	5	18.70	18.85	14	1,973	0.71%
2019/11/07	50	18.48	45	18.66	18.65	5	1,982	0.25%
2019/11/06	1	18.85	6	18.86	18.60	-5	1,954	-0.26%
2019/11/05	20	18.48	31	18.70	18.80	-11	1,925	-0.57%
2019/11/04	10	18.40	5	18.45	18.60	5	1,911	0.26%
2019/11/01	2	18.35	0	0.00	18.25	2	1,891	0.11%
2019/10/31	0	0.00	43	18.12	18.05	-43	1,885	-2.28%
2019/10/30	7	18.14	0	0.00	18.10	7	1,890	0.37%
2019/10/29	35	18.19	0	0.00	18.15	35	1,901	1.84%
2019/10/25	51	18.52	400	18.51	18.35	-349	1,923	-18.15%	大賣/鉅額交易
2019/10/24	393	18.95	12	19.10	18.80	381	1,934	19.70%	大買/鉅額交易
2019/10/07	0	0.00	3	18.45	18.35	-3	2,026	-0.15%
2019/10/03	40	18.65	20	18.70	18.65	20	2,021	0.99%
2019/10/01	5	18.60	6	18.75	18.85	-1	1,995	-0.05%
2019/09/27	26	19.35	15	18.55	18.45	11	1,944	0.57%
2019/09/24	0	0.00	5	18.70	18.70	-5	1,684	-0.30%
2019/09/20	14	18.78	129	18.61	18.85	-115	1,655	-6.95%	大賣/鉅額交易
2019/09/19	105	18.13	31	18.48	18.50	74	1,511	4.90%	大買/
2019/09/18	0	0.00	15	18.45	18.20	-15	1,460	-1.03%
2019/09/17	85	18.20	10	18.25	18.25	75	1,407	5.33%
2019/09/16	0	0.00	100	18.32	18.45	-100	1,396	-7.16%
2019/09/12	100	18.21	0	0.00	18.05	100	1,334	7.49%
2019/09/11	0	0.00	40	18.23	18.35	-40	1,298	-3.08%
2019/09/10	40	17.98	0	0.00	18.05	40	1,230	3.25%
2019/09/09	0	0.00	50	18.30	18.65	-50	1,196	-4.18%
2019/09/02	0	0.00	4	17.38	17.70	-4	1,063	-0.38%
2019/08/20	0	0.00	1	16.70	16.55	-1	930	-0.11%
2019/08/16	1	16.40	0	0.00	16.45	1	929	0.11%
2019/08/13	1	16.70	1	16.45	16.40	0	933	0.00%
2019/08/05	0	0.00	2	15.68	15.45	-2	923	-0.22%
2019/08/02	0	0.00	5	15.85	15.90	-5	932	-0.54%
2019/08/01	2	16.60	0	0.00	16.35	2	954	0.21%
2019/07/31	1	16.55	5	16.50	16.70	-4	958	-0.42%
2019/07/30	8	16.71	1	16.80	16.60	7	954	0.73%
2019/07/29	0	0.00	2	16.80	16.80	-2	949	-0.21%
2019/07/26	1	17.25	2	17.10	17.10	-1	938	-0.11%
2019/07/25	60	17.54	4	17.13	17.25	56	911	6.15%
2019/07/24	12	16.52	0	0.00	16.45	12	792	1.51%
2019/07/09	0	0.00	2	15.40	15.45	-2	1,417	-0.14%
2019/07/01	5	15.30	0	0.00	15.30	5	2,014	0.25%
2019/06/21	2	15.45	0	0.00	15.25	2	2,513	0.08%
2019/06/10	0	0.00	2	14.55	14.55	-2	3,033	-0.07%
2019/06/06	2	14.35	0	0.00	14.40	2	3,033	0.07%
2019/06/05	0	0.00	2	14.65	14.55	-2	3,037	-0.07%
2019/06/04	2	14.30	2	14.45	14.40	0	3,037	0.00%
2019/06/03	2	14.20	0	0.00	14.30	2	3,039	0.07%
2019/05/31	0	0.00	3	14.75	14.65	-3	3,031	-0.10%
2019/05/30	3	14.65	25	14.60	14.60	-22	3,028	-0.73%
2019/05/28	0	0.00	27	14.25	14.25	-27	3,030	-0.89%
2019/05/27	0	0.00	4	14.30	14.30	-4	3,066	-0.13%
2019/05/24	10	14.23	5	14.50	14.20	5	3,072	0.16%
2019/05/23	5	14.30	0	0.00	14.30	5	3,066	0.16%
2019/05/21	6	14.15	0	0.00	14.80	6	3,061	0.20%
2019/05/20	0	0.00	20	14.64	14.55	-20	3,049	-0.66%
2019/05/16	10	15.60	10	15.80	15.55	0	3,033	0.00%
2019/05/13	6	16.13	0	0.00	16.00	6	3,017	0.20%
2019/05/09	19	16.60	1	16.40	16.60	18	3,012	0.60%
2019/05/08	10	17.15	9	17.17	17.10	1	2,981	0.03%
2019/05/07	4	17.70	6	17.92	17.65	-2	2,968	-0.07%
2019/05/06	2	17.70	0	0.00	17.70	2	2,963	0.07%
2019/05/03	0	0.00	20	18.58	18.60	-20	2,940	-0.68%
2019/05/02	0	0.00	10	18.65	18.60	-10	2,942	-0.34%
2019/04/26	15	19.17	19	18.99	18.95	-4	2,917	-0.14%
2019/04/25	20	19.71	1	19.60	19.60	19	2,877	0.66%
2019/04/24	6	19.80	6	19.92	19.80	0	2,807	0.00%
2019/04/23	56	19.60	86	19.62	19.60	-30	2,675	-1.12%
2019/04/22	33	19.14	0	0.00	19.20	33	2,538	1.30%
2019/04/17	0	0.00	15	18.90	18.90	-15	2,481	-0.60%
2019/04/16	40	19.07	10	19.34	19.10	30	2,473	1.21%
2019/04/15	14	19.81	5	19.71	19.60	9	2,458	0.37%
2019/04/12	0	0.00	1	19.15	19.50	-1	2,326	-0.04%
2019/04/11	1	19.00	0	0.00	19.15	1	2,177	0.05%
2019/04/09	0	0.00	2	18.63	19.00	-2	2,034	-0.10%
2019/04/08	2	18.90	0	0.00	18.90	2	1,926	0.10%
2019/04/03	5	18.65	0	0.00	18.60	5	1,828	0.27%
2019/04/02	1	18.80	0	0.00	18.70	1	1,801	0.06%
2019/04/01	1	18.80	12	18.95	19.00	-11	1,745	-0.63%
2019/03/29	1	18.00	6	17.94	17.90	-5	1,427	-0.35%
2019/03/26	14	17.76	0	0.00	17.65	14	1,408	0.99%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/22	1	18.30	1	17.90	17.80	0	1,400	0.00%
2019/03/21	0	0.00	5	18.05	18.10	-5	1,388	-0.36%
2019/03/20	3	18.17	19	18.27	18.20	-16	1,404	-1.14%
2019/03/19	7	17.56	45	16.92	18.00	-38	1,200	-3.16%
2019/03/18	15	16.45	0	0.00	16.40	15	966	1.55%
2019/03/14	20	16.43	0	0.00	16.15	20	1,006	1.99%
2019/03/13	7	16.44	0	0.00	16.55	7	1,043	0.67%
2019/03/07	7	16.84	0	0.00	16.80	7	1,334	0.52%
2019/03/05	2	16.95	0	0.00	16.95	2	1,782	0.11%
2019/03/04	3	17.05	0	0.00	17.05	3	1,812	0.17%
2019/02/27	0	0.00	20	17.00	17.10	-20	1,838	-1.09%
2019/02/19	5	16.75	0	0.00	16.85	5	1,964	0.25%
2019/01/23	6	16.55	0	0.00	16.75	6	1,983	0.30%
2019/01/22	6	16.90	0	0.00	16.70	6	2,001	0.30%
2019/01/11	0	0.00	17	17.42	17.50	-17	1,969	-0.86%
2019/01/10	2	17.90	0	0.00	17.90	2	1,953	0.10%
2019/01/09	5	18.05	0	0.00	17.95	5	1,945	0.26%
2019/01/08	2	18.00	0	0.00	18.15	2	1,933	0.10%
2019/01/03	6	17.75	0	0.00	17.85	6	1,897	0.32%
2018/12/20	8	17.71	2	17.25	17.25	6	1,791	0.33%
2018/12/18	1	17.50	0	0.00	17.65	1	1,736	0.06%
2018/12/14	3	17.63	0	0.00	17.85	3	1,693	0.18%
2018/12/12	5	17.15	0	0.00	17.25	5	1,616	0.31%
2018/12/07	0	0.00	73	17.16	17.40	-73	1,539	-4.74%
2018/12/05	2	18.05	0	0.00	17.85	2	1,461	0.14%
2018/12/04	1	18.25	5	18.25	18.15	-4	1,438	-0.28%
2018/12/03	5	17.85	0	0.00	18.10	5	1,385	0.36%
2018/11/30	2	18.43	92	18.50	18.00	-90	1,309	-6.87%
2018/11/29	0	0.00	40	18.43	18.75	-40	1,161	-3.44%
2018/11/28	0	0.00	14	17.61	17.60	-14	935	-1.50%
2018/11/27	3	16.82	5	17.00	17.05	-2	707	-0.28%
2018/11/26	0	0.00	10	16.50	16.70	-10	672	-1.49%
2018/11/23	1	17.20	0	0.00	16.55	1	641	0.16%
2018/11/22	0	0.00	15	16.82	17.20	-15	591	-2.54%
2018/11/21	2	16.23	2	16.28	16.35	0	529	0.00%
2018/11/19	0	0.00	5	15.65	15.75	-5	478	-1.04%
2018/11/16	3	15.50	0	0.00	15.45	3	475	0.63%
2018/11/15	11	15.30	163	15.31	15.40	-152	463	-32.77%	大賣/鉅額交易
2018/11/14	10	14.80	81	15.14	15.15	-71	445	-15.94%
2018/11/13	35	14.78	20	14.95	14.75	15	431	3.48%
2018/11/12	20	14.90	0	0.00	14.95	20	419	4.77%
2018/11/09	10	15.15	0	0.00	15.10	10	412	2.42%
2018/11/08	23	15.36	3	15.55	15.40	20	405	4.93%
2018/11/07	0	0.00	1	15.35	15.40	-1	397	-0.25%
2018/11/05	90	15.08	0	0.00	15.30	90	404	22.22%
2018/11/02	43	15.26	0	0.00	15.40	43	395	10.87%
2018/11/01	40	15.40	0	0.00	15.50	40	392	10.20%
2018/10/25	10	15.10	0	0.00	15.50	10	370	2.70%
2018/10/23	0	0.00	10	15.55	15.55	-10	373	-2.67%
2018/10/11	0	0.00	32	15.30	15.95	-32	441	-7.25%
2018/10/05	10	16.70	10	16.40	16.45	0	465	0.00%
2018/10/04	4	17.45	0	0.00	17.70	4	457	0.87%
2018/10/03	5	17.75	0	0.00	17.70	5	462	1.08%
2018/10/02	1	17.75	5	17.85	17.85	-4	467	-0.86%
2018/09/26	0	0.00	10	17.55	17.55	-10	527	-1.90%
2018/09/07	10	18.45	0	0.00	18.65	10	800	1.25%
2018/09/05	5	18.80	0	0.00	19.05	5	826	0.60%
2018/09/04	5	18.90	0	0.00	19.05	5	840	0.59%
2018/08/31	10	18.70	0	0.00	18.75	10	865	1.16%
2018/08/15	10	17.41	0	0.00	17.45	10	972	1.03%
2018/08/03	0	0.00	2	18.70	18.35	-2	998	-0.20%
2018/08/01	2	18.75	0	0.00	18.85	2	988	0.20%
2018/07/23	0	0.00	20	19.20	19.20	-20	951	-2.10%
2018/07/20	14	19.78	30	19.43	19.45	-16	947	-1.69%
2018/07/18	15	19.83	16	20.02	20.00	-1	921	-0.11%
2018/07/17	1	20.00	0	0.00	19.80	1	893	0.11%
2018/07/10	2	19.50	0	0.00	19.85	2	831	0.24%
2018/07/06	0	0.00	50	20.05	19.80	-50	824	-6.07%
2018/07/05	35	20.32	32	20.22	20.20	3	819	0.37%
2018/07/04	21	20.50	1	20.15	20.45	20	795	2.51%
2018/07/03	15	20.10	10	20.35	20.35	5	771	0.65%
2018/07/02	5	20.30	0	0.00	20.50	5	756	0.66%
2018/06/29	167	20.82	65	20.59	20.55	102	741	13.76%	大買/鉅額交易
2018/06/28	15	20.85	16	20.49	20.60	-1	699	-0.14%
2018/06/27	7	20.59	1	20.75	20.55	6	655	0.92%
2018/06/26	5	19.35	0	0.00	19.45	5	559	0.89%
2018/06/21	1	19.00	0	0.00	19.25	1	549	0.18%
2018/06/20	0	0.00	3	19.15	19.15	-3	541	-0.55%
2018/06/15	13	19.08	0	0.00	18.95	13	530	2.45%
2018/06/13	62	19.73	45	19.54	19.55	17	506	3.35%
2018/06/12	0	0.00	6	19.30	19.45	-6	494	-1.21%
2018/06/07	17	18.80	0	0.00	19.10	17	466	3.65%
2018/06/05	5	18.90	0	0.00	18.90	5	452	1.10%
2018/06/04	1	18.20	0	0.00	18.50	1	442	0.23%
2018/06/01	11	18.05	0	0.00	18.05	11	429	2.56%
2018/05/18	0	0.00	10	16.80	16.80	-10	417	-2.40%
2018/05/07	0	0.00	10	17.00	17.00	-10	571	-1.75%
2018/04/23	0	0.00	10	17.51	17.45	-10	568	-1.76%
2018/04/13	1	17.90	0	0.00	18.25	1	613	0.16%
2018/04/12	2	17.90	0	0.00	18.00	2	619	0.32%
2018/03/28	10	17.80	0	0.00	17.80	10	622	1.61%
2018/03/23	0	0.00	12	18.83	18.80	-12	608	-1.97%
2018/03/20	0	0.00	1	19.70	19.65	-1	610	-0.16%
2018/03/08	0	0.00	10	20.20	19.75	-10	705	-1.42%
2018/03/07	0	0.00	11	19.47	19.35	-11	710	-1.55%
2018/03/06	52	20.09	31	19.87	19.80	21	779	2.69%
2018/02/27	1	19.00	0	0.00	18.90	1	772	0.13%
2018/02/12	2	18.15	0	0.00	18.40	2	757	0.26%
2018/02/09	10	16.81	0	0.00	18.00	10	753	1.33%
2018/02/06	10	18.51	10	17.95	18.20	0	742	0.00%
2018/02/02	20	20.80	20	20.55	20.55	0	726	0.00%
2018/02/01	0	0.00	10	21.25	20.70	-10	716	-1.40%
2018/01/31	45	20.81	45	21.01	20.80	0	707	0.00%
2018/01/30	3	21.30	0	0.00	21.30	3	686	0.44%
2018/01/22	10	20.15	0	0.00	20.10	10	574	1.74%
2018/01/19	15	20.00	0	0.00	20.15	15	573	2.62%
2018/01/17	0	0.00	25	20.15	20.05	-25	568	-4.40%
2018/01/12	5	20.40	0	0.00	20.00	5	546	0.92%
2018/01/10	5	19.55	0	0.00	19.65	5	516	0.97%