券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/31 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 161 | 0.62% |
|
| 2024/12/30 | 1 | 62.80 | 0 | 0.00 | 62.90 | 1 | 167 | 0.60% |
|
| 2024/12/25 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 212 | 0.94% |
|
| 2024/12/17 | 2 | 64.70 | 0 | 0.00 | 64.60 | 2 | 228 | 0.88% |
|
| 2024/12/13 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 228 | 0.44% |
|
| 2024/11/20 | 1 | 69.90 | 0 | 0.00 | 69.20 | 1 | 265 | 0.38% |
|
| 2024/11/14 | 2 | 70.25 | 0 | 0.00 | 69.90 | 2 | 282 | 0.71% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 76.45 | 76.70 | -2 | 301 | -0.66% |
|
| 2024/10/22 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 279 | 0.36% |
|
| 2024/10/21 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 282 | 0.35% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 70.00 | 69.50 | -3 | 538 | -0.56% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 77.20 | 77.20 | -3 | 537 | -0.56% |
|
| 2024/07/31 | 0 | 80.20 | 0 | 0.00 | 78.70 | 0 | 540 | 0.00% |
|
| 2024/07/26 | 1 | 79.40 | 0 | 0.00 | 79.80 | 1 | 577 | 0.17% |
|
| 2024/07/22 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 581 | 0.17% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 86.00 | 85.20 | -1 | 582 | -0.17% |
|
| 2024/07/04 | 3 | 80.90 | 1 | 81.20 | 80.50 | 2 | 539 | 0.37% |
|
| 2024/07/03 | 1 | 80.40 | 0 | 0.00 | 80.00 | 1 | 535 | 0.19% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 80.45 | 78.40 | -2 | 538 | -0.37% |
|
| 2024/06/28 | 1 | 80.50 | 0 | 80.70 | 80.30 | 1 | 546 | 0.18% |
|
| 2024/06/25 | 6 | 82.20 | 5 | 83.00 | 82.70 | 1 | 546 | 0.18% |
|
| 2024/06/24 | 4 | 84.13 | 3 | 86.10 | 84.00 | 1 | 544 | 0.18% |
|
| 2024/06/21 | 2 | 84.00 | 2 | 84.95 | 84.80 | 0 | 541 | 0.00% |
|
| 2024/06/18 | 2 | 77.40 | 0 | 0.00 | 78.90 | 2 | 491 | 0.41% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 902 | -0.22% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 75.30 | 75.00 | -1 | 1,001 | -0.10% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 78.50 | 78.90 | -2 | 1,264 | -0.16% |
|
| 2024/04/25 | 2 | 71.90 | 0 | 0.00 | 70.90 | 2 | 1,242 | 0.16% |
|
| 2024/04/18 | 1 | 72.60 | 0 | 0.00 | 72.30 | 1 | 1,289 | 0.08% |
|
| 2024/04/17 | 2 | 73.40 | 0 | 0.00 | 72.90 | 2 | 1,303 | 0.15% |
|
| 2024/04/09 | 2 | 80.90 | 0 | 0.00 | 80.70 | 2 | 1,357 | 0.15% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 82.20 | 82.00 | -2 | 1,435 | -0.14% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,594 | -0.06% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 85.16 | 85.10 | -5 | 1,625 | -0.31% |
|
| 2024/03/28 | 1 | 87.10 | 0 | 0.00 | 85.60 | 1 | 1,623 | 0.06% |
|
| 2024/03/25 | 2 | 91.90 | 0 | 0.00 | 93.50 | 2 | 1,616 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 88.87 | 88.70 | -3 | 1,580 | -0.19% |
|
| 2024/03/20 | 5 | 90.42 | 5 | 91.14 | 90.50 | 0 | 1,569 | 0.00% |
|
| 2024/03/15 | 12 | 93.16 | 11 | 91.75 | 86.60 | 1 | 1,470 | 0.07% |
|
| 2024/03/12 | 2 | 82.40 | 0 | 0.00 | 84.60 | 2 | 1,324 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 79.60 | 79.60 | -1 | 1,313 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 86.80 | 87.00 | -1 | 1,284 | -0.08% |
|
| 2024/02/23 | 1 | 82.80 | 2 | 84.75 | 82.80 | -1 | 1,275 | -0.08% |
|
| 2024/02/21 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 3 | 81.80 | 3 | 83.00 | 82.70 | 0 | 1,217 | 0.00% |
|
| 2024/02/15 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,170 | 0.09% |
|