展達 (3447)-華南永昌-大安券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
71.5
漲跌
▼1.9
漲幅
-2.59%
成交量
3,042張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	20	74.51	20	72.95	73.40	0	4,580	0.00%
2024/11/29	11	72.22	10	72.10	72.10	1	4,498	0.02%
2024/11/28	5	70.50	5	71.00	71.30	0	4,429	0.00%
2024/11/27	11.1	74.49	10	75.35	71.80	1.1	4,331	0.02%
2024/11/26	0	0.00	1	79.70	79.70	-1	4,246	-0.02%
2024/11/22	12	79.72	14	79.69	79.80	-2	4,003	-0.05%
2024/11/21	3	82.20	1	83.00	81.00	2	3,788	0.05%
2024/11/20	8	97.95	43	94.69	90.00	-35	3,669	-0.95%
2024/11/19	0	0.00	3	98.50	100.00	-3	3,173	-0.09%
2024/11/18	34	90.71	33	89.32	91.20	1	3,007	0.03%
2024/11/15	48	88.02	46	87.29	90.00	2	2,927	0.07%
2024/11/14	49	94.59	1	90.00	90.00	48	2,796	1.72%
2024/11/13	89	98.68	1	100.00	100.00	88	2,765	3.18%
2024/11/12	46	95.32	1	98.40	98.40	45	2,727	1.65%
2024/11/11	18	95.11	0	0.00	98.90	18	2,673	0.67%
2024/11/08	9	92.57	0	0.00	92.10	9	2,636	0.34%
2024/11/07	12	91.71	0	0.00	92.10	12	2,614	0.46%
2024/11/06	6	86.33	1	85.50	88.60	5	2,583	0.19%
2024/11/05	1	80.60	6	82.63	80.60	-5	2,557	-0.20%
2024/11/04	0	0.00	3	83.80	84.20	-3	2,538	-0.12%
2024/11/01	3	79.67	7	82.77	82.60	-4	2,503	-0.16%
2024/10/29	43	80.73	3	81.63	80.60	40	2,434	1.64%
2024/10/28	12	79.32	11	78.96	81.40	1	2,389	0.04%
2024/10/25	11	75.05	14	76.30	77.60	-3	1,696	-0.18%
2024/10/24	15	67.25	18	67.33	70.60	-3	1,439	-0.21%
2024/10/23	3	61.60	2	61.20	64.20	1	1,050	0.10%
2024/10/22	27	58.62	27	55.20	58.40	0	891	0.00%
2024/10/17	3	50.90	3	51.00	50.90	0	701	0.00%
2024/10/15	19	50.53	20	50.65	50.40	-1	637	-0.16%
2024/10/11	17	45.01	17	45.30	44.35	0	469	0.00%
2024/10/09	0	0.00	1	47.20	47.20	-1	347	-0.29%
2024/09/13	0	0.00	1	41.20	41.80	-1	282	-0.35%
2024/09/06	0	0.00	2	41.63	41.15	-2	247	-0.81%
2024/09/03	2	42.90	10	42.40	42.10	-8	231	-3.45%
2024/09/02	1	41.40	0	0.00	41.20	1	218	0.46%
2024/08/30	1	40.70	0	0.00	40.55	1	212	0.47%
2024/08/23	0	0.00	1	37.50	38.00	-1	201	-0.50%
2024/08/20	7	40.21	7	38.75	38.75	0	193	0.00%
2024/08/16	1	37.10	0	0.00	35.80	1	145	0.69%
2024/08/05	5	30.90	0	0.00	30.60	5	118	4.21%
2024/07/11	5	33.75	0	0.00	33.70	5	99	5.00%
2024/07/05	0	0.00	2	34.40	34.65	-2	95	-2.10%
2024/07/04	1	33.85	0	0.00	34.35	1	94	1.06%
2024/07/02	1	33.55	0	0.00	33.40	1	92	1.08%
2024/05/31	0	0.00	1	33.80	33.80	-1	89	-1.11%
2024/05/30	0	0.00	2	34.90	33.80	-2	89	-2.23%
2024/05/29	3	36.52	0	0.00	36.55	3	76	3.90%
2024/02/15	0	0.00	0	37.00	36.85	0	138	-0.01%
2024/01/22	0	0.00	23	39.13	38.80	-23	138	-16.56%
2024/01/19	1	38.70	0	0.00	38.70	1	116	0.86%
2024/01/18	22	34.99	0	0.00	35.20	22	97	22.45%
2024/01/09	0	0.00	1	34.45	34.45	-1	95	-1.05%
2023/12/19	0	0.00	2	38.00	37.80	-2	125	-1.60%
2023/12/18	2	38.80	0	0.00	38.60	2	123	1.62%
2023/10/19	0	0.00	1	42.00	41.35	-1	246	-0.41%
2023/10/13	7	45.20	6	45.92	45.10	1	283	0.35%
2023/08/09	0	0.00	15	44.34	44.15	-15	1,092	-1.37%
2023/08/08	35	48.70	20	46.65	45.20	15	1,091	1.37%
2023/07/25	1	48.85	0	0.00	49.40	1	1,081	0.09%
2023/07/19	0	0.00	18	53.56	50.80	-18	1,097	-1.64%
2023/07/18	12	58.55	12	57.00	53.60	0	1,103	0.00%
2023/07/17	22	58.05	21	57.39	57.30	1	1,103	0.09%
2023/07/14	17	54.76	0	0.00	55.10	17	1,082	1.57%
2023/07/10	2	52.00	2	53.50	53.30	0	1,145	0.00%
2023/07/07	0	0.00	9	55.03	55.00	-9	1,148	-0.78%
2023/07/06	12	54.93	12	56.25	55.50	0	1,168	0.00%
2023/07/05	38	57.00	31	57.30	55.50	7	1,232	0.57%
2023/07/04	1	62.30	2	60.70	60.40	-1	1,227	-0.08%
2023/07/03	6	61.07	19	59.61	60.80	-13	1,206	-1.08%
2023/06/30	25	58.03	25	57.77	57.80	0	1,162	0.00%
2023/06/29	47	56.30	28.2	56.47	56.80	18.9	1,160	1.62%
2023/06/28	0	0.00	3	53.67	55.60	-3	1,136	-0.26%
2023/06/27	6	52.08	8	50.85	50.60	-2	1,140	-0.18%
2023/06/26	3.2	49.30	0	0.00	49.65	3.2	1,105	0.29%
2023/05/15	0	0.00	1	47.50	47.20	-1	1,181	-0.08%
2023/05/12	1	46.70	0	0.00	47.00	1	1,196	0.08%
2023/05/08	1	50.70	1	50.30	50.10	0	1,250	0.00%
2023/05/05	1	51.50	0	0.00	51.00	1	1,255	0.08%
2023/05/04	0	0.00	3	49.48	50.00	-3	1,257	-0.24%
2023/05/03	1	49.20	0	0.00	48.50	1	1,268	0.08%
2023/04/21	0	0.00	1	52.20	52.00	-1	1,324	-0.08%
2023/04/18	0	0.00	1	58.00	58.50	-1	1,289	-0.08%
2023/04/17	1	62.00	0	0.00	61.80	1	1,268	0.08%
2023/04/14	1	63.90	0	0.00	64.30	1	1,269	0.08%
2023/04/12	1	63.40	1	63.00	63.40	0	1,227	0.00%
2023/04/11	1	63.80	2	63.10	64.10	-1	1,207	-0.08%
2023/04/10	3	64.23	0	0.00	64.20	3	1,175	0.26%
2023/04/07	0	0.00	4	65.50	69.00	-4	1,095	-0.37%
2023/04/06	1	59.90	2	60.80	62.80	-1	1,042	-0.10%
2023/03/31	4	63.78	8	63.88	62.30	-4	991	-0.40%
2023/03/30	6	59.23	2	58.40	59.40	4	926	0.43%
2023/03/29	2	55.40	2	55.75	57.70	0	859	0.00%
2023/03/28	2	50.40	0	0.00	52.50	2	773	0.26%
2023/03/16	4	42.28	49	42.02	41.90	-45	723	-6.22%
2023/03/14	0	0.00	1	43.55	43.45	-1	716	-0.14%
2023/03/13	0	0.00	2	44.30	43.95	-2	716	-0.28%
2023/03/10	1	45.35	8	45.35	45.30	-7	712	-0.98%
2023/03/08	1	47.00	1	46.75	47.15	0	695	0.00%
2023/03/07	4	48.73	0	0.00	48.80	4	678	0.59%
2023/03/06	1	48.25	0	0.00	49.50	1	662	0.15%
2023/03/03	0	0.00	2	45.90	46.20	-2	642	-0.31%
2023/03/02	3	45.33	1	45.55	45.35	2	637	0.31%
2023/02/24	3	46.20	0	0.00	46.00	3	629	0.48%
2023/02/23	1	47.20	5	46.75	46.90	-4	624	-0.64%
2023/02/22	0	0.00	1	45.25	45.65	-1	619	-0.16%
2023/02/21	5	46.20	0	0.00	45.80	5	614	0.81%
2023/02/20	2	47.20	0	0.00	46.50	2	602	0.33%
2023/02/17	0	0.00	5	47.43	47.05	-5	597	-0.84%
2023/02/15	1	45.00	0	0.00	45.65	1	588	0.17%
2023/02/14	0	0.00	2	45.70	45.40	-2	582	-0.34%
2023/02/13	1	47.00	0	0.00	46.95	1	570	0.18%
2023/02/10	57	48.19	0	0.00	47.35	57	565	10.09%
2023/02/01	0	0.00	2	49.00	49.30	-2	444	-0.45%
2023/01/31	2	49.25	3	47.77	49.35	-1	428	-0.23%
2022/12/23	0	0.00	1	40.75	40.75	-1	210	-0.48%
2022/12/20	0	0.00	3	41.17	41.35	-3	181	-1.66%
2022/12/19	1	40.20	1	40.40	41.45	0	162	0.00%