崧騰 (3484)-華南永昌-大安券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.1	49.94	1	49.80	52.00	0.1	1,378	0.01%
2025/05/08	2	49.35	3.5	49.66	49.80	-1.5	1,371	-0.11%
2025/05/05	0.3	47.96	0	0.00	47.05	0.3	1,366	0.02%
2025/04/30	0.1	49.80	0	0.00	48.25	0.1	1,358	0.01%
2025/04/29	0	0.00	0.5	49.71	49.50	-0.5	1,353	-0.03%
2025/04/24	0	0.00	1	47.20	46.60	-1	1,342	-0.07%
2025/04/23	1	47.15	0	0.00	47.15	1	1,342	0.07%
2025/04/21	0	47.90	0	0.00	45.65	0	1,338	0.00%
2025/04/17	0	47.40	0	0.00	46.70	0	1,349	0.00%
2025/04/15	0.1	49.35	0	0.00	48.70	0.1	1,375	0.01%
2025/04/14	0.4	46.07	1.1	46.22	46.10	-0.7	1,374	-0.05%
2025/04/09	1	41.10	0	0.00	40.50	1	1,364	0.07%
2025/04/08	0	45.10	0	0.00	45.00	0	1,338	0.00%
2025/03/27	2	61.00	5	60.40	60.70	-3	1,300	-0.23%
2025/03/26	0	61.90	0	0.00	62.00	0	1,294	0.00%
2025/03/25	0	62.40	0	0.00	61.50	0	1,292	0.00%
2025/03/21	0.1	64.18	0	0.00	63.50	0.1	1,284	0.00%
2025/03/19	3.1	65.70	2	69.90	64.20	1.1	1,356	0.08%
2025/03/18	0	0.00	3.1	67.63	69.00	-3.1	1,245	-0.25%
2025/03/17	0.1	64.30	0	0.00	64.60	0.1	1,177	0.00%
2025/03/14	0	0.00	1	61.60	64.20	-1	1,185	-0.08%
2025/03/10	0.1	63.50	0	0.00	63.80	0.1	1,179	0.01%
2025/03/07	2	64.25	2	64.80	64.90	0	1,163	0.00%
2025/03/06	10	66.87	35.1	66.54	66.30	-25	1,144	-2.19%
2025/03/05	51	65.12	26	66.02	65.80	25	1,115	2.24%
2025/03/04	0	0.00	22	64.40	65.00	-22	1,080	-2.04%
2025/03/03	24	63.88	8	62.03	62.00	16	1,051	1.52%
2025/02/27	29	66.60	18	66.82	67.00	11	990	1.11%
2025/02/26	26	68.79	29.1	69.01	69.50	-3	897	-0.34%
2025/02/25	5	63.18	3	61.00	64.80	2	724	0.28%
2025/02/21	3	60.60	0.1	60.60	60.40	3	682	0.44%
2025/02/20	0.1	61.00	0.3	61.14	60.40	-0.2	673	-0.03%
2025/02/18	0.1	57.60	0	0.00	57.20	0.1	626	0.02%
2025/02/17	0.1	57.80	0	0.00	57.40	0.1	628	0.02%
2025/02/14	0.1	57.15	0.2	57.10	57.80	-0.1	627	-0.01%
2025/02/13	0.2	56.77	0.1	56.80	56.80	0.1	616	0.02%
2025/02/12	0.1	56.28	2.1	55.92	56.20	-2.1	616	-0.33%
2025/02/10	0	0.00	0.3	54.91	55.10	-0.3	612	-0.06%
2025/02/06	0.4	53.85	1.1	53.82	53.70	-0.7	609	-0.11%
2025/01/13	0.6	51.70	0	0.00	51.70	0.6	622	0.10%
2025/01/10	0.2	53.85	0	0.00	53.70	0.2	614	0.03%
2025/01/09	0.2	56.61	0	0.00	54.00	0.2	610	0.03%
2025/01/08	0.1	56.90	7.6	58.54	58.70	-7.5	586	-1.28%
2025/01/07	1.4	57.18	1	57.20	57.40	0.4	579	0.07%
2024/12/27	0	57.20	0	0.00	56.50	0	582	0.01%
2024/12/26	0.2	57.90	0	57.10	56.90	0.1	587	0.02%
2024/12/25	0	0.00	0.3	57.64	57.60	-0.3	591	-0.05%
2024/12/24	0.3	56.95	1.5	56.87	56.70	-1.2	593	-0.20%
2024/12/20	2	55.05	0	0.00	54.10	2	590	0.34%
2024/12/18	0.3	56.43	0	0.00	55.90	0.3	603	0.05%
2024/12/17	1	57.10	0	0.00	57.40	1	603	0.17%
2024/12/16	2.2	60.54	3.2	59.69	56.80	-1	598	-0.17%
2024/12/13	0.2	57.40	0.2	59.10	59.50	0	520	0.01%
2024/12/12	0.2	58.68	1.1	58.70	58.10	-0.9	514	-0.17%
2024/12/11	0	0.00	2.5	58.38	58.60	-2.5	507	-0.48%
2024/12/10	9.5	58.10	1	57.50	57.20	8.5	502	1.69%
2024/11/28	1	53.70	1	52.70	53.20	0	559	0.00%
2024/11/26	0	0.00	5	56.00	55.90	-5	633	-0.79%
2024/11/22	0	0.00	1	55.00	55.10	-1	631	-0.16%
2024/11/15	0	0.00	2	53.10	53.00	-2	660	-0.30%
2024/11/12	0	0.00	1	56.20	56.50	-1	691	-0.14%
2024/11/11	1	55.60	0	0.00	55.60	1	694	0.14%
2024/10/07	2	57.50	0	0.00	57.90	2	737	0.27%
2024/09/18	1	62.70	1	61.60	61.90	0	682	0.00%
2024/09/13	0	0.00	1	62.80	64.00	-1	660	-0.15%
2024/09/06	2	59.80	2	58.10	58.00	0	654	0.00%
2024/09/04	1	60.30	0	0.00	60.20	1	712	0.14%
2024/09/03	2	62.80	0	0.00	61.80	2	696	0.29%
2024/09/02	2	63.50	4	64.90	63.30	-2	682	-0.29%
2024/08/30	1	63.00	0	0.00	63.00	1	642	0.16%
2024/08/29	0	0.00	7	62.57	61.50	-7	609	-1.15%
2024/08/16	0	0.00	2	56.00	55.60	-2	523	-0.38%
2024/08/15	2	54.20	0	0.00	55.80	2	510	0.39%
2024/08/08	0	0.00	0	50.50	52.10	0	465	0.00%
2024/07/29	0	0.00	4	50.30	49.90	-4	459	-0.87%
2024/07/16	2	53.50	0	53.80	53.40	2	443	0.45%
2024/07/15	2	53.20	0	0.00	53.30	2	462	0.43%
2024/07/10	2	54.50	0	0.00	54.30	2	473	0.42%
2024/07/03	0	0.00	2	56.55	56.50	-2	529	-0.38%
2024/07/02	1	56.00	0	0.00	55.60	1	528	0.19%
2024/07/01	1	55.50	0	0.00	55.90	1	538	0.19%
2024/06/28	1	56.00	0	0.00	56.20	1	566	0.18%
2024/06/17	0	0.00	1	57.10	55.80	-1	589	-0.17%
2024/06/13	0	0.00	1	58.30	57.20	-1	576	-0.17%
2024/06/12	5	56.50	0	0.00	58.80	5	558	0.90%
2024/06/11	0	0.00	1	56.00	54.40	-1	523	-0.19%
2024/05/20	1	51.30	1	50.50	50.90	0	488	0.00%
2024/05/14	1	50.60	2	51.30	51.60	-1	477	-0.21%