• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00128.3028.30-11,427-0.07%
2025/01/10130.80130.0029.8501,4230.00%
2024/12/3100.00129.6529.45-11,405-0.07%
2024/12/1800.00129.8029.70-11,432-0.07%
2024/12/0200.00132.9532.60-11,450-0.07%
2024/11/28133.4500.0033.4011,5750.06%
2024/11/27134.8000.0034.2511,5690.06%
2024/11/26135.6000.0035.4511,5730.06%
2024/11/211837.181737.9736.7011,5460.06%
2024/11/20336.93236.4037.3511,4720.07%
2024/11/14135.3000.0034.9511,4890.07%
2024/11/12334.15334.6034.1001,4490.00%
2024/11/08839.441039.1338.50-21,402-0.14%
2024/11/07437.6300.0037.5541,2960.31%
2024/11/05640.82641.0039.2001,2200.00%
2024/11/04137.85135.3039.6509120.00%
2024/11/01235.881136.0236.05-9814-1.11%
2024/10/2800.00235.0535.05-2704-0.28%
2024/10/0400.00232.6532.70-21,202-0.17%
2024/09/30133.0000.0032.8011,4510.07%
2024/09/26233.5000.0033.4521,6990.12%
2024/09/2500.00134.2534.05-11,723-0.06%
2024/09/1000.00531.7231.20-52,043-0.24%
2024/09/0300.00535.7535.05-52,078-0.24%
2024/09/0200.002535.9035.75-252,098-1.19%
2024/08/303937.52337.7036.40362,0811.73%
2024/08/20135.85136.1533.8002,3710.00%
2024/08/1900.00534.0033.75-52,375-0.21%
2024/08/15232.6000.0031.9522,4690.08%
2024/08/13332.6000.0032.9032,5430.12%
2024/08/0800.00132.6032.60-12,637-0.04%
2024/08/06129.0000.0030.8512,6250.04%
2024/08/05332.2000.0032.2032,6050.12%
2024/07/3000.00136.4036.50-12,611-0.04%
2024/07/15340.6200.0040.7532,6690.11%
2024/07/1200.00043.3043.3002,7300.00%
2024/07/11042.5700.0042.5503,0230.00%
2024/07/10343.70144.7543.5023,2820.06%
2024/07/0900.00843.5943.45-83,324-0.24%
2024/07/08848.041347.3846.05-53,266-0.15%
2024/07/053743.552843.3145.0093,0730.29%
2024/07/04942.18742.2041.1022,9350.07%
2024/07/03242.231641.1441.15-142,838-0.49%
2024/07/02341.801239.8742.10-92,729-0.33%
2024/07/01138.30938.1738.30-82,592-0.31%
2024/06/281738.82438.9838.60132,5650.51%
2024/06/27638.60938.8938.25-32,527-0.12%
2024/06/26237.90438.4537.75-22,415-0.08%
2024/06/25137.7500.0037.4512,3750.04%
2024/06/24937.279.137.9837.00-0.12,3550.00%
2024/06/2100.00135.9536.05-12,299-0.04%
2024/06/20234.78034.5034.6022,2750.09%
2024/06/1800.00234.5034.15-22,286-0.09%
2024/06/14234.6500.0034.7022,2680.09%
2024/06/13335.6500.0035.2032,2490.13%
2024/06/07235.75235.4535.8002,2110.00%
2024/06/06435.75135.8035.5032,2000.14%
2024/06/04138.5500.0035.8012,1470.05%
2024/06/031338.231538.8338.70-22,098-0.10%
2024/05/31837.15137.0037.6071,9440.36%
2024/05/30134.7000.0034.2011,8450.05%
2024/05/2800.001935.7136.10-191,820-1.04%
2024/05/240.133.4000.0033.550.11,7710.01%
2024/05/23135.002733.9633.95-261,765-1.47%
2024/05/222735.961235.8034.80151,7190.87%
2024/05/20533.4600.0033.1551,5950.31%
2024/05/1700.00734.4033.95-71,573-0.44%
2024/05/0900.00229.9029.85-21,464-0.14%
2024/05/0800.00130.3029.90-11,480-0.07%
2024/05/07230.0000.0030.2521,5070.13%
2024/05/0600.00130.0029.85-11,532-0.07%
2024/04/26131.85131.5031.0001,8750.00%
2024/04/24631.99632.4832.0002,0330.00%
2024/04/22931.08932.2030.5001,9860.00%
2024/04/191032.741032.9132.5001,9460.00%
2024/04/181933.8515.233.7533.303.81,8890.20%
2024/04/173835.533835.6335.7001,8010.00%
2024/04/165833.236432.9734.00-61,483-0.40%
2024/04/15231.352.432.4532.45-0.41,196-0.03%
2024/04/08227.2000.0027.1521,0500.19%
2024/04/03027.8500.0027.8501,0430.00%
2024/04/01228.7800.0028.4021,0370.19%
2024/03/27027.9000.0027.6001,0140.00%
2024/03/220.127.9500.0027.850.19950.01%
2024/03/210.528.2000.0027.800.59910.05%
2024/03/2000.00226.8526.60-2970-0.21%
2024/03/1900.00126.3526.40-1966-0.10%
2024/03/07128.2000.0026.9019510.11%
2024/03/04028.80128.9028.30-1932-0.11%
2024/02/22127.0500.0026.6018560.12%
2024/02/1500.00127.8027.60-1824-0.12%
2024/02/02228.3500.0027.5027840.25%
2024/02/0100.00129.3528.50-1771-0.13%
2024/01/3100.00128.9528.60-1753-0.13%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章