昇達科 (3491)-華南永昌-大安券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股0.00%
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	428.30	10	434.65	453.00	0	2,353	0.00%
2025/01/21	10	409.45	11	412.09	414.50	-1	2,207	-0.05%
2025/01/20	8	392.19	6	400.08	402.00	2	2,155	0.09%
2025/01/16	4	400.13	4	401.38	408.50	0	2,137	0.00%
2025/01/15	3	392.67	2	392.25	389.50	1	2,054	0.05%
2025/01/14	2	385.75	1	389.50	394.00	1	2,025	0.05%
2025/01/13	4.3	378.62	4	375.63	379.50	0.3	1,994	0.01%
2025/01/10	4.3	384.33	5	380.70	373.00	-0.7	1,934	-0.04%
2025/01/09	15	402.30	11.1	399.18	378.50	3.9	1,903	0.20%
2025/01/08	10	397.65	10	396.45	408.50	0	1,790	0.00%
2025/01/07	1	377.50	2.1	389.38	394.50	-1.1	1,661	-0.06%
2025/01/06	8	355.50	6	356.42	359.00	2	1,565	0.13%
2025/01/03	10.1	331.57	16	335.69	355.50	-6	1,483	-0.40%
2025/01/02	4	324.38	0	0.00	323.50	4	1,388	0.29%
2024/12/31	2	327.00	0	0.00	328.00	2	1,388	0.14%
2024/12/30	1	326.00	1	325.00	324.00	0	1,393	0.00%
2024/12/27	2	324.00	0	0.00	325.50	2	1,389	0.14%
2024/12/26	3	327.00	0	0.00	326.00	3	1,392	0.22%
2024/12/25	4	328.25	5	329.60	330.00	-1	1,391	-0.07%
2024/12/24	1	318.00	0	0.00	319.00	1	1,375	0.07%
2024/12/23	14	318.39	3	315.50	315.50	11	1,384	0.79%
2024/12/20	1	315.00	9	317.00	316.00	-8	1,391	-0.57%
2024/12/19	0.1	326.50	0	0.00	322.00	0.1	1,405	0.00%
2024/12/18	4.1	317.40	0	0.00	321.00	4.1	1,481	0.27%
2024/12/17	9	315.78	0	0.00	314.00	9	1,503	0.60%
2024/12/16	2	328.75	3	331.50	322.00	-1	1,487	-0.07%
2024/12/13	1	345.50	6.1	350.99	336.50	-5.1	1,457	-0.35%
2024/12/12	14	349.45	8	354.00	351.50	6	1,421	0.42%
2024/12/11	1	325.09	5.3	338.30	345.00	-4.3	1,287	-0.33%
2024/12/10	1.1	314.98	0	0.00	316.00	1.1	1,229	0.09%
2024/12/09	0.1	308.50	0	0.00	314.00	0.1	1,235	0.00%
2024/12/06	4	310.88	4	307.00	306.50	0	1,247	0.00%
2024/12/05	4	314.13	3.1	315.63	315.50	0.9	1,257	0.07%
2024/12/03	3	305.50	3	306.50	306.50	0	1,282	0.00%
2024/11/27	0	0.00	1	306.50	304.50	-1	1,493	-0.07%
2024/11/25	0	0.00	0.1	310.00	307.50	-0.1	1,551	-0.01%
2024/11/21	0	0.00	3	296.67	300.00	-3	1,571	-0.19%
2024/11/20	2	294.25	1	295.50	293.00	1	1,604	0.06%
2024/11/19	0	0.00	0.1	295.50	299.00	-0.1	1,633	-0.01%
2024/11/18	2.1	283.71	2	278.50	278.50	0.1	1,665	0.01%
2024/11/15	5.1	296.72	3	293.50	293.50	2.1	1,735	0.12%
2024/11/14	0	0.00	0.1	309.50	302.00	-0.1	1,758	-0.01%
2024/11/13	0	0.00	2	298.00	298.00	-2	1,770	-0.11%
2024/11/12	2	297.50	1	300.00	295.50	1	1,787	0.06%
2024/11/11	1.2	297.80	10	302.05	303.50	-8.9	1,803	-0.49%
2024/11/08	1	314.50	0	0.00	310.00	1	1,794	0.06%
2024/11/07	10.1	317.45	0.1	320.00	312.00	10	1,819	0.55%
2024/10/29	0	0.00	3	302.50	302.50	-3	2,032	-0.15%
2024/10/28	3	302.00	4	304.75	304.00	-1	2,081	-0.05%
2024/10/24	5.4	309.32	1	313.00	303.50	4.4	2,121	0.21%
2024/10/23	5	317.00	4.3	319.14	319.00	0.7	2,138	0.03%
2024/10/22	3	307.50	3	306.00	306.00	0	2,108	0.00%
2024/10/21	1	308.00	0	0.00	309.00	1	2,118	0.05%
2024/10/18	5.3	304.73	3	306.50	306.50	2.3	2,186	0.11%
2024/10/15	0	0.00	1	324.50	319.00	-1	2,193	-0.05%
2024/10/14	3	311.50	3	306.00	306.00	0	2,172	0.00%
2024/10/11	5	310.60	0	0.00	306.50	5	2,167	0.23%
2024/10/09	1.6	316.63	0	0.00	316.00	1.6	2,155	0.07%
2024/10/07	3	323.50	2	321.00	321.00	1	2,199	0.05%
2024/10/04	0.1	319.50	0	0.00	320.00	0.1	2,211	0.00%
2024/09/30	1	323.00	1	326.00	324.50	0	2,240	0.00%
2024/09/26	0	0.00	5	347.00	341.00	-5	2,346	-0.21%
2024/09/25	1	348.50	2.6	350.46	344.50	-1.6	2,401	-0.07%
2024/09/24	4	343.88	2	347.50	347.50	2	2,379	0.08%
2024/09/23	1	351.50	1	348.00	347.00	0	2,369	0.00%
2024/09/20	3.3	350.56	3	355.50	353.50	0.3	2,362	0.01%
2024/09/19	0	0.00	3	337.50	337.50	-3	2,292	-0.13%
2024/09/18	0	0.00	0.2	315.50	320.00	-0.2	2,262	-0.01%
2024/09/16	0	0.00	0.2	318.50	316.00	-0.2	2,260	-0.01%
2024/09/13	0	0.00	3	322.33	322.50	-3	2,265	-0.13%
2024/09/12	9.3	322.54	0	0.00	319.50	9.3	2,269	0.41%
2024/09/11	4	324.88	3	325.17	325.00	1	2,289	0.04%
2024/09/10	3	322.50	4.6	319.66	319.50	-1.6	2,267	-0.07%
2024/09/09	1	328.00	0	0.00	324.50	1	2,271	0.04%
2024/09/06	4	337.63	3	335.33	333.50	1	2,275	0.04%
2024/09/05	1	335.50	1	342.00	340.50	0	2,293	0.00%
2024/09/04	3	335.33	4	334.50	330.00	-1	2,289	-0.04%
2024/09/03	2	349.75	2	348.50	345.00	0	2,277	0.00%
2024/09/02	4	358.50	4	356.25	353.50	0	2,259	0.00%
2024/08/30	7.1	347.24	6	351.08	349.00	1.1	2,221	0.05%
2024/08/29	7.2	348.86	6	352.25	352.00	1.2	2,179	0.06%
2024/08/28	3	334.50	3	338.17	336.00	0	2,086	0.00%
2024/08/27	2.6	336.85	4	336.75	338.00	-1.4	2,059	-0.07%
2024/08/26	5	326.00	3	325.00	325.00	2	2,064	0.10%
2024/08/23	0	0.00	2	330.50	330.50	-2	2,064	-0.10%
2024/08/22	4	327.00	1	319.00	319.00	3	2,055	0.15%
2024/08/21	4	332.63	4	332.00	332.00	0	2,105	0.00%
2024/08/20	10	336.00	9.1	340.35	339.00	0.9	2,146	0.04%
2024/08/19	1	333.00	2	329.88	341.50	-1	2,180	-0.05%
2024/08/16	2	316.00	3.1	319.08	314.50	-1.1	2,202	-0.05%
2024/08/15	0	0.00	1.1	312.73	315.50	-1.1	2,259	-0.05%
2024/08/14	3	312.50	1	314.50	309.50	2	2,256	0.09%
2024/08/13	0	0.00	2	313.25	313.00	-2	2,269	-0.09%
2024/08/08	0.1	302.25	2	295.00	302.00	-1.9	2,316	-0.08%
2024/08/07	2	288.50	5.1	283.53	288.00	-3.1	2,302	-0.13%
2024/08/06	1	264.50	2	252.50	264.00	-1	2,310	-0.04%
2024/08/05	2.2	270.18	1	285.50	269.50	1.2	2,327	0.05%
2024/08/02	0.2	302.50	0	315.50	299.00	0.2	2,350	0.01%
2024/08/01	11.1	317.46	3	308.83	307.50	8.1	2,330	0.35%
2024/07/29	0	0.00	4	306.50	304.00	-4	2,282	-0.18%
2024/07/26	10	306.00	10	307.50	307.00	0	2,328	0.00%
2024/07/22	3	293.00	3	290.50	290.50	0	2,367	0.00%
2024/07/17	1	297.00	4	305.88	310.00	-3	2,607	-0.12%
2024/07/15	3.1	284.97	3	288.00	290.00	0.1	2,660	0.00%
2024/07/12	2	294.50	1	291.00	291.00	1	2,705	0.04%
2024/07/11	3	292.00	3	299.50	299.50	0	2,769	0.00%
2024/07/10	3	296.17	3	295.00	295.00	0	2,765	0.00%
2024/07/09	5	308.10	4	312.25	303.00	1	2,789	0.04%
2024/07/08	1	306.00	2	307.25	306.50	-1	2,741	-0.04%
2024/07/05	1	301.00	0	0.00	300.00	1	2,720	0.04%
2024/07/04	1	288.50	2	294.00	296.50	-1	2,706	-0.04%
2024/07/03	1	296.50	0	0.00	286.50	1	2,718	0.04%
2024/07/02	1	309.00	1	309.00	305.50	0	2,697	0.00%
2024/07/01	0	0.00	1	299.50	308.00	-1	2,619	-0.04%
2024/06/28	1	288.00	1	289.00	289.00	0	2,589	0.00%
2024/06/27	1	284.50	26	288.13	288.00	-25	2,620	-0.95%
2024/06/26	4	292.00	2	287.50	287.50	2	2,607	0.08%
2024/06/25	1	283.00	1	293.50	293.00	0	2,587	0.00%
2024/06/24	17	290.29	3	292.67	293.00	14	2,567	0.55%
2024/06/21	10	286.00	1	291.00	291.00	9	2,561	0.35%
2024/06/20	1.1	282.77	1	286.00	286.00	0.1	2,546	0.00%
2024/06/17	7	284.64	7	282.00	282.00	0	2,494	0.00%
2024/06/14	4	292.88	3	294.00	294.00	1	2,473	0.04%
2024/06/13	2	295.00	2	297.50	300.00	0	2,458	0.00%
2024/06/12	11	293.68	11	295.32	289.00	0	2,445	0.00%
2024/06/11	6	274.83	0	0.00	281.50	6	2,455	0.24%
2024/06/07	0	300.00	25	307.08	278.50	-25	2,445	-1.02%
2024/06/03	0	0.00	0.2	292.00	293.00	-0.2	2,555	-0.01%
2024/05/30	1	270.00	0	0.00	267.50	1	2,574	0.04%
2024/05/27	0.1	280.00	0	0.00	286.00	0.1	2,533	0.00%
2024/05/24	0.1	283.00	0	0.00	290.00	0.1	2,446	0.00%
2024/05/23	0	0.00	1	267.00	271.00	-1	2,379	-0.04%
2024/05/22	2	260.50	2	259.50	261.00	0	2,312	0.00%
2024/05/21	1	245.50	5	243.80	250.50	-4	2,198	-0.18%
2024/05/20	4	225.63	3	228.00	228.00	1	2,113	0.05%
2024/05/17	6	223.83	8	230.13	230.00	-2	2,096	-0.10%
2024/05/14	0	0.00	2	214.00	214.50	-2	1,977	-0.10%
2024/05/09	2	213.50	0	0.00	213.00	2	1,912	0.10%
2024/05/08	0	0.00	3	207.67	207.00	-3	1,842	-0.16%
2024/05/06	1	198.00	5	200.30	201.50	-4	1,763	-0.23%
2024/05/03	2	199.00	2	200.00	200.00	0	1,753	0.00%
2024/05/02	5	204.10	3	199.67	198.50	2	1,720	0.12%
2024/04/30	4	197.25	3	198.00	198.00	1	1,673	0.06%
2024/04/29	14	194.21	11	195.68	193.00	3	1,596	0.19%
2024/04/26	5	195.80	3	197.50	197.50	2	1,546	0.13%
2024/04/25	1	201.50	9	199.56	197.00	-8	1,503	-0.53%
2024/04/24	5	192.90	12	186.50	196.50	-7	1,393	-0.50%
2024/04/23	12	182.17	0	0.00	179.50	12	1,200	1.00%
2024/04/22	19	178.61	9	180.00	179.50	10	1,154	0.87%
2024/04/19	3	183.00	5	181.20	182.50	-2	1,113	-0.18%
2024/04/18	6	182.33	9	181.00	180.50	-3	1,046	-0.29%
2024/04/17	5	180.10	2	180.75	180.50	3	976	0.31%
2024/04/16	2	168.50	1	169.00	171.00	1	887	0.11%
2024/04/15	0	0.00	2	175.00	170.50	-2	874	-0.23%
2024/04/12	4	169.00	0	0.00	168.50	4	840	0.48%
2024/04/11	4	167.50	2	167.50	167.50	2	831	0.24%
2024/04/09	2	164.00	11	173.50	166.50	-9	836	-1.08%
2024/04/08	22	170.00	11	171.09	172.00	11	808	1.36%
2024/04/02	3	168.00	3.1	170.03	170.00	-0.1	781	-0.01%
2024/04/01	0	162.50	2	169.25	169.50	-2	749	-0.27%
2024/03/25	0	0.00	28	160.50	161.00	-28	713	-3.93%
2024/03/20	42	162.49	15	160.30	160.00	27	746	3.62%
2024/03/18	1	155.00	0	0.00	156.50	1	754	0.13%
2024/03/14	0	0.00	4	151.00	149.50	-4	777	-0.51%
2024/03/11	2	157.50	0	0.00	156.50	2	796	0.25%
2024/03/06	0	0.00	1.1	171.91	172.00	-1.1	747	-0.15%
2024/03/05	0.1	165.00	0.1	165.00	164.50	0	695	0.00%
2024/03/04	0	0.00	2	166.00	164.00	-2	693	-0.29%
2024/02/22	0.2	163.00	0	0.00	163.00	0.2	741	0.03%
2024/02/15	1	158.00	0	0.00	157.50	1	778	0.13%
2024/02/01	1	157.50	38	157.89	157.00	-37	860	-4.30%
2024/01/30	3	157.00	0	0.00	157.00	3	884	0.34%