加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    20.10
  • 漲跌
    ▲0.40
  • 漲幅
    +2.03%
  • 成交量
    137張
  • 產業
    上櫃 通信網路類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環天科 (3499)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30119.5000.0019.6015730.17%
2024/04/1800.00920.0120.05-9709-1.27%
2024/04/03022.7500.0022.8508390.00%
2024/04/0200.00223.3022.85-2838-0.24%
2024/03/29222.7000.0022.6028320.24%
2024/03/2700.00222.0522.65-2845-0.24%
2024/03/22221.6500.0021.9028530.23%
2024/03/130.322.5000.0022.400.31,0560.03%
2024/03/11022.2000.0022.2001,0470.00%
2024/03/061023.0000.0022.75101,0290.97%
2024/02/22023.0000.0022.0009830.00%
2024/02/1900.001522.4422.40-15963-1.56%
2024/02/163020.8300.0022.65309573.13%
2024/01/29122.6000.0022.7518650.12%
2024/01/25123.8500.0023.6518370.12%
2024/01/2400.00224.5825.15-2799-0.25%
2024/01/17123.40123.6523.0007000.00%
2024/01/16122.9000.0023.8516780.15%
2024/01/121023.4700.0023.10106341.58%
2024/01/1100.00125.5024.90-1592-0.17%
2024/01/1000.00724.2424.90-7502-1.39%
2024/01/0900.00422.6522.65-4420-0.95%
2024/01/08420.8500.0020.6044070.98%
2024/01/0500.001019.8021.05-10403-2.48%
2023/12/29120.8500.0020.9013830.26%
2023/12/2700.00121.1021.35-1380-0.26%
2023/12/2600.00420.6321.05-4378-1.06%
2023/12/25120.952620.9920.60-25374-6.68%
2023/12/152023.30323.7524.25172935.79%
2023/12/141022.8500.0023.25102434.10%
2023/12/131422.9900.0023.40142246.24%
2023/12/1200.00121.9522.00-1186-0.54%
2023/12/01117.7000.0017.851701.42%
2023/11/29217.8000.0017.802712.81%
2023/11/27217.8000.0018.102722.76%
2023/11/10117.0000.0017.001971.02%
2023/10/2300.00117.1517.25-1167-0.60%
2023/10/12018.2000.0018.4002220.00%
2023/09/15119.9000.0019.7013600.28%
2023/09/1400.00220.1020.00-2362-0.55%
2023/09/11219.9000.0019.8023770.53%
2023/09/0500.00120.0520.00-1404-0.25%
2023/09/01119.8000.0019.8014270.23%
2023/08/3000.00120.3020.10-1444-0.22%
2023/08/28120.1000.0020.1014870.20%
2023/08/22119.9500.0020.0016150.16%
2023/08/10120.0000.0020.0016410.16%
2023/06/01321.85321.9521.8501,7940.00%
2023/05/312022.482021.7021.7001,7740.00%
2023/05/29121.7000.0021.8511,6840.06%
2023/05/19120.05120.2020.1001,7050.00%
2023/04/252123.162123.3021.4001,6300.00%
2023/04/13124.00123.8023.6001,4320.00%
2023/04/12222.88723.3823.40-51,278-0.39%
2023/03/3100.00121.4521.35-11,174-0.09%
2023/03/30121.4500.0021.2511,1620.09%
2023/03/28822.35823.1521.5501,1170.00%
2023/03/2700.001022.6022.65-101,026-0.97%
2023/03/241622.732223.2722.60-61,004-0.60%
2023/03/234822.444922.1422.95-1836-0.12%
2023/03/2200.00120.4520.90-1670-0.15%
2023/03/16018.5500.0018.0506320.00%
2023/03/1000.00119.3018.80-1800-0.12%
2023/02/0100.00118.7518.90-11,453-0.07%
2023/01/31118.7500.0018.5511,4470.07%
2023/01/1700.00817.7517.85-81,437-0.56%
2023/01/1300.001117.8018.05-111,434-0.77%
2022/12/2900.00117.7517.75-11,384-0.07%
2022/12/22118.3000.0018.3511,3740.07%
2022/12/19119.8500.0019.2011,3760.07%
2022/12/161319.972720.1319.90-141,373-1.02%
2022/12/152720.291320.5220.15141,3431.04%
2022/12/09119.5000.0019.5511,2770.08%
2022/12/07119.7000.0019.5511,2520.08%
2022/12/05120.95421.0621.30-31,191-0.25%
2022/12/02620.59420.7520.1521,1190.18%
2022/11/291019.86920.3519.7011,0390.10%
2022/11/2400.00119.3019.30-1948-0.11%
2022/11/23320.80120.4520.4529190.22%
2022/11/212720.902720.4020.5508300.00%
2022/11/16118.4000.0018.3016710.15%
2022/11/091718.081718.0918.1006330.00%
2022/11/082018.202018.8718.2006260.00%
2022/11/07118.35118.8018.8005780.00%
2022/11/042417.002416.4017.1004860.00%
2022/09/29215.40215.3515.3508890.00%
2022/08/2200.001019.1018.95-101,272-0.79%
2022/08/191020.3500.0019.55101,2700.79%
2022/08/18020.0000.0019.9501,2350.00%
2022/08/09219.75219.4519.3501,4530.00%
2022/08/05119.20219.1519.00-11,385-0.07%
2022/08/042419.642219.5619.5021,3500.15%
2022/08/03018.8500.0018.9001,1530.00%
2022/07/27016.9000.0016.6501,0620.00%
2022/07/22117.4000.0017.3511,0640.09%
2022/07/2000.00117.1517.00-11,063-0.09%
2022/07/14316.55316.9216.7001,0680.00%
2022/06/22017.7000.0017.7501,4120.00%
2022/06/161118.751120.1218.7501,4000.00%
2022/06/151120.081120.3519.9001,3860.00%
2022/06/14320.23320.1719.8001,3700.00%
2022/06/0900.00121.0020.65-11,315-0.08%
2022/06/083120.483121.5120.4501,2770.00%
2022/06/07120.50121.1521.2501,0870.00%
2022/05/31119.4000.0019.5011,0700.09%
2022/05/25119.7500.0019.7511,0670.09%
2022/05/241019.901020.7019.8501,0770.00%
2022/05/232920.502921.0120.5001,0610.00%
2022/05/1800.00518.6119.15-5934-0.54%
2022/05/1600.00117.1517.05-1954-0.10%
2022/05/04318.1000.0018.1031,3510.22%
2022/04/26217.8000.0017.8022,1390.09%
2022/04/25018.4000.0017.7502,7760.00%
2022/04/14121.05120.7020.7003,0030.00%
2022/04/13120.90120.7520.5003,1300.00%
2022/04/07221.80221.2020.3503,4570.00%
2022/03/2900.00522.0022.10-53,658-0.14%
2022/03/282023.023522.4922.25-153,718-0.40%
2022/03/252021.75821.7521.75123,6810.33%
2022/03/15118.4000.0017.8514,8540.02%
2022/03/08119.3500.0018.5515,5930.02%
2022/03/04120.9000.0020.5015,9450.02%
2022/02/22721.9500.0021.6576,8890.10%
2022/02/21123.40123.0522.9506,8780.00%
2022/02/17223.2300.0023.1026,8280.03%
2022/02/11825.008.624.8624.75-0.66,736-0.01%
2022/02/08523.0900.0023.6556,5200.08%
2022/02/0700.00322.6022.85-36,498-0.05%
2022/01/263022.872123.1522.4596,4800.14%
2022/01/25825.40325.3224.5056,3800.08%
2022/01/241824.552024.5825.85-26,175-0.03%
2022/01/21223.2000.0023.5025,9540.03%
2022/01/201423.761723.9624.35-35,922-0.05%
2022/01/191024.30823.7123.3525,8420.03%
2022/01/18824.21324.2024.3055,6390.09%
2022/01/14721.46721.9321.3504,9810.00%
2022/01/131222.961123.0922.6014,9620.02%
2022/01/06123.90123.8023.7504,7370.00%
2022/01/05123.5000.0023.3014,6050.02%
2022/01/04325.80325.7525.0004,5460.00%
2022/01/03526.32426.5126.0014,4800.02%
2021/12/27226.03226.1525.8004,1570.00%
2021/12/24126.30126.1525.6004,1020.00%
2021/12/232726.132725.8125.8004,0520.00%
2021/12/221526.431426.6025.3513,9670.03%
2021/12/211626.001626.7026.2003,8200.00%
2021/12/202424.602225.0024.4523,6910.05%
2021/12/172125.602026.1025.5013,6050.03%
2021/12/151527.561927.8927.80-43,432-0.12%
2021/12/144427.614528.2127.10-13,307-0.03%
2021/12/13127.10627.7027.70-52,949-0.17%
2021/12/108224.908024.8325.2022,8680.07%
2021/12/092827.525127.5125.90-232,761-0.83%
2021/12/086025.523425.6726.05262,4071.08%
2021/12/073523.173723.0623.70-22,123-0.09%
2021/12/061120.491120.6121.5501,9010.00%
2021/12/0300.00119.9519.60-11,813-0.06%
2021/12/026821.197221.0319.40-41,755-0.23%
2021/12/018222.107722.3821.5051,6510.30%
2021/11/301621.151121.7521.7551,3790.36%
2021/11/295519.615419.6719.8011,2680.08%
2021/11/262020.082120.2320.60-11,047-0.10%
2021/11/251017.604117.9518.75-31867-3.57%
2021/11/243117.04516.7117.05267443.49%
2021/11/17515.0000.0014.7052002.49%
2021/11/0500.00213.5513.60-2168-1.19%
2021/06/2800.00113.7013.80-1587-0.17%
2021/05/12112.6500.0012.7516110.16%
2021/04/22115.80116.3016.3505590.00%
2021/04/21116.10116.4516.9004860.00%
2021/04/1500.00116.6516.05-1431-0.23%
2021/04/14215.53115.5516.0013600.28%
2021/03/2300.00512.7012.60-5342-1.46%
2021/03/1800.00113.3513.50-1386-0.26%
2021/03/1700.00112.9013.00-1364-0.27%
2021/03/1500.00112.2012.20-1353-0.28%
2021/03/1200.00111.9011.70-1352-0.28%
2021/01/29111.2500.0011.1514110.24%
2021/01/18111.5500.0011.6013730.27%
2021/01/15111.9500.0012.1013700.27%
2020/12/21113.0000.0013.1012630.38%
2020/12/1700.00114.0014.10-1229-0.44%
2020/12/1400.00112.6012.70-1159-0.63%
2020/11/30111.7000.0011.7511380.72%
2020/11/2700.00212.2811.95-2131-1.52%
2020/11/2600.00111.5011.55-198-1.01%
2020/08/11110.5500.0010.7011640.61%
2020/07/27110.9500.0010.9012120.47%
2020/07/0700.00112.4512.55-1179-0.56%
2020/05/14111.6500.0011.6011450.69%
2020/05/1100.00212.6512.40-2131-1.53%
2020/05/0800.00311.6211.80-3104-2.86%
2020/04/0700.00110.1510.55-186-1.15%
2020/03/1319.6100.009.721871.15%
2020/03/12410.8100.0010.654795.02%
2020/03/02112.3500.0012.401701.42%
2020/02/2100.00113.4013.35-181-1.23%
2020/02/14213.5000.0013.252872.29%
2020/02/03212.5000.0012.602772.57%
2020/01/30113.7500.0013.751691.43%
2019/10/0200.00117.1017.10-1363-0.28%
2019/09/102018.442017.4017.4003420.00%
2019/09/0600.00117.6517.65-1301-0.33%
2019/09/0400.00818.0917.80-8298-2.68%
2019/08/28417.3000.0017.2542731.46%
2019/08/27518.2200.0017.6552631.90%
2019/08/26117.0000.0018.2512210.45%
2019/08/13216.1000.0016.1021471.36%
2019/07/25217.3000.0017.2021731.15%
2019/04/2200.00520.4520.05-5757-0.66%
2019/04/19620.0800.0019.9067530.80%
2019/04/1200.00320.0219.95-3644-0.47%
2019/04/10520.4800.0019.7055920.84%
2019/03/282118.482118.8018.5504920.00%
2019/03/195018.225018.6018.5004920.00%
2019/03/1500.00118.7018.00-1485-0.21%
2019/03/11518.52419.0919.1515030.20%
2019/03/0800.00217.9018.25-2440-0.45%
2019/03/0500.00116.6016.60-1375-0.27%
2019/02/12816.55816.4016.6003220.00%
2019/02/1100.00316.5516.80-3315-0.95%
2019/01/25316.10316.7015.5502680.00%
2019/01/2300.00115.3515.15-1211-0.47%
2019/01/2200.00115.0515.10-1208-0.48%
2019/01/2100.00214.9514.80-2205-0.98%
2019/01/1500.00114.5514.20-1194-0.51%
2019/01/1000.00314.5814.30-3192-1.56%
2019/01/0900.00113.7513.60-1193-0.52%
2019/01/0800.00113.4013.25-1209-0.48%
2019/01/0700.00213.1013.05-2216-0.92%
2018/12/07112.55513.1012.50-4200-1.99%
2018/12/06112.80612.7812.35-5176-2.83%
2018/12/05511.80611.9012.15-1136-0.73%
2018/11/2900.00111.3511.00-1132-0.75%
2018/11/2700.00110.8010.80-1134-0.74%
2018/11/1600.00110.6510.65-1136-0.73%
2018/10/3100.00110.6010.45-1152-0.65%
2018/10/26210.0300.0010.0521491.34%
2018/10/19110.2500.0010.3011470.68%
2018/10/18110.6000.0010.5011440.69%
2018/10/16511.0000.0010.8051343.72%
2018/10/15612.1400.0012.0061155.18%
2018/10/1200.00113.1513.30-1104-0.96%
2018/10/11412.2500.0012.6041013.95%
2018/10/05113.05113.8513.550920.00%
2018/09/19113.5500.0013.7011200.83%
2018/09/11213.7000.0013.5521181.68%
2018/09/0700.00214.2814.35-2110-1.82%
2018/08/31113.5500.0013.6011210.82%
2018/08/2200.00114.1514.15-1148-0.68%
2018/08/20113.5500.0013.5011460.68%
2018/08/13113.5500.0013.7511460.68%
2018/08/0800.00314.3814.40-3162-1.84%
2018/07/19113.5500.0013.5511810.55%
2018/07/05313.5500.0013.7031921.56%
2018/07/03213.6500.0013.7021601.24%
2018/06/28113.7000.0013.7011600.62%
2018/06/26113.9500.0014.0011870.53%
2018/06/22114.2000.0014.2011910.52%
2018/06/1500.00114.5514.65-1197-0.51%
2018/06/0800.00115.4514.90-1197-0.51%
2018/06/0700.00114.8014.50-1243-0.41%
2018/06/06114.75114.4014.6502390.00%
2018/06/0500.00114.2014.25-1229-0.44%
2018/05/28113.6000.0013.6012390.42%
2018/05/08113.8000.0013.8512460.41%
2018/05/07214.1000.0013.9022530.79%
2018/05/0400.00215.0514.75-2250-0.80%
2018/05/02113.5500.0013.6012460.41%
2018/04/26114.0500.0014.4512540.39%
2018/04/10114.5500.0014.5513510.28%
2018/03/1900.00715.8515.85-7451-1.55%
2018/03/1200.00115.6015.80-1406-0.25%
2018/02/2100.00114.7014.90-1455-0.22%
2018/02/09213.00214.1014.6004620.00%
2018/02/06414.2400.0014.2544840.83%
2018/01/31116.0500.0016.0514960.20%
2018/01/23116.5500.0016.8015190.19%
2018/01/1200.00117.1516.95-1567-0.18%
2018/01/04817.77118.7518.2075951.18%
2018/01/0200.00117.4517.40-1567-0.18%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章